StraitsX USD
XUSD · 美元计价
$1.0011
-0.02%
≈ ￥6.6073
(-$0.00)
更新于 2026-11-09 18:40:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$776.60万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QKCQuarkChain
|
$0.00212 | $0.002193 | $0.002111 | $5.91万 | $1,579.52万 | -2.98% |
| 240 |
GRTThe Graph
|
$0.01807 | $0.0188 | $0.01775 | $65.55万 | $1.76亿 | -3.01% |
| 528 |
PIXELPixels
|
$0.00403 | $0.00407 | $0.00377 | $19.99万 | $1,185.42万 | 0.00% |
| 150 |
MITOMitosis
|
$0.00701 | $0.00756 | $0.00662 | $121.43万 | $136.88万 | -4.10% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01515 | $0.01416 | $17.62万 | $1,277.61万 | -2.14% |
| 667 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $4.99万 | — | -1.48% |
| 153 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1465 | $115.66万 | $4,298.73万 | 0.39% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 640 |
FWDIBFWDIB
|
$5.53 | $5.71 | $5.41 | $8.68万 | — | -2.47% |
| 666 |
USARBUSARB
|
$8.45 | $8.48 | $8.11 | $5.19万 | — | 2.67% |
| 325 |
CBRSBCBRSB
|
$88.88 | $90.48 | $86.61 | $46.44万 | — | -0.47% |
| 534 |
SKDDBSKDDB
|
$12.22 | $12.68 | $10.96 | $19.64万 | — | 7.95% |
| 102 |
RAYRaydium
|
$1.7239 | $1.80 | $1.64 | $232.10万 | $4.68亿 | -3.13% |
| 497 |
SYNSynapse
|
$0.13907 | $0.14568 | $0.13329 | $22.76万 | $3,083.18万 | -1.51% |
| 437 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.39万 | $477.96万 | -1.38% |
| 48 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1442 | $0.1344 | $812.70万 | $3.67亿 | -1.26% |
| 410 |
CATICatizen
|
$0.03681 | $0.03844 | $0.03476 | $33.01万 | $1,193.21万 | -3.49% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,315.83万 | $2.83亿 | 0.00% |
| 265 |
TSTTest
|
$0.01175 | $0.01204 | $0.01074 | $58.81万 | $1,084.77万 | 0.17% |
| 492 |
CGPTChainGPT
|
$0.01775 | $0.01798 | $0.01685 | $23.05万 | $1,657.35万 | 1.20% |
相关站点
共 40 个
Zama _BTC行情
SOXSB _比特币
艾达币 _比特币
SOXSB _比特币
Starknet _加密货币行情
Tether Gold _比特币行情
Hyperliquid _比特币
United Stables _比特币行情
Plasma _加密货币行情
Aster _BTC行情
First Neiro _比特币行情
Ripple USD _数字货币市值
Bubblemaps _以太坊ETH价格
Shiba Inu _币种排行
PAX Gold _加密货币行情
COINB _数字货币市值
BMNRB _以太坊ETH价格
达世币 _加密货币行情
Solana _比特币
Gains Network _加密货币行情
Ondo _BTC行情
达世币 _比特币
USDC _比特币
Hedera _以太坊ETH价格
Gitcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币
NFPrompt _比特币行情
Hedera _比特币
狗币 _数字货币市值
TQQQB _比特币
Pudgy Penguins _BTC行情
BFUSD _BTC行情
United Stables _数字货币市值
OFFICIAL TRUMP _比特币
Uniswap _加密货币行情
BitTensor _比特币
Aerodrome _数字货币市值
Hedera _币种排行
比特现金 _比特币