QuarkChain
QKC · 美元计价
$0.002119
-3.33%
≈ ￥0.013985
(-$0.00)
更新于 2026-11-09 16:20:03
24H 最高$0.002205
24H 最低$0.002119
今日开盘$0.002192
24H 成交量$6.06万
流通市值$1,579.52万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QKCQuarkChain
|
$0.002119 | $0.002205 | $0.002119 | $6.06万 | $1,579.52万 | -3.33% |
| 251 |
GRTThe Graph
|
$0.01803 | $0.0188 | $0.01775 | $62.57万 | $1.76亿 | -3.53% |
| 544 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00377 | $17.72万 | $1,185.42万 | -3.69% |
| 136 |
MITOMitosis
|
$0.00687 | $0.00772 | $0.00662 | $134.28万 | $136.88万 | -8.52% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.0144 | $0.01515 | $0.01416 | $18.26万 | $1,277.61万 | -4.57% |
| 681 |
DJTBDJTB
|
$3.96 | $4.06 | $3.94 | $1.82万 | — | -1.74% |
| 152 |
REDRedStone
|
$0.1494 | $0.1571 | $0.1465 | $111.75万 | $4,298.73万 | -2.16% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 659 |
FWDIBFWDIB
|
$5.44 | $5.71 | $5.41 | $5.30万 | — | -4.56% |
| 666 |
USARBUSARB
|
$8.23 | $8.48 | $8.11 | $4.55万 | — | -0.12% |
| 386 |
CBRSBCBRSB
|
$88.28 | $90.48 | $86.61 | $35.90万 | — | -1.11% |
| 527 |
SKDDBSKDDB
|
$12.38 | $12.68 | $10.96 | $18.75万 | — | 9.46% |
| 103 |
RAYRaydium
|
$1.6884 | $1.80 | $1.64 | $215.59万 | $4.68亿 | -5.78% |
| 505 |
SYNSynapse
|
$0.13787 | $0.14568 | $0.13329 | $20.90万 | $3,083.18万 | -3.64% |
| 434 |
ALPINEALPINE Fan Token
|
$0.278 | $0.293 | $0.273 | $28.55万 | $477.96万 | -4.80% |
| 49 |
FETArtificial Superintelligence A
|
$0.1391 | $0.1442 | $0.1344 | $758.06万 | $3.67亿 | -3.27% |
| 392 |
CATICatizen
|
$0.03565 | $0.0388 | $0.03476 | $34.86万 | $1,193.21万 | -7.71% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,261.45万 | $2.83亿 | 0.01% |
| 291 |
TSTTest
|
$0.01161 | $0.01195 | $0.01074 | $51.21万 | $1,084.77万 | -2.76% |
| 518 |
CGPTChainGPT
|
$0.01731 | $0.01798 | $0.01685 | $19.46万 | $1,657.35万 | -1.82% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Hashflow _比特币
Gram _加密货币行情
Caldera _以太坊ETH价格
Celo _以太坊ETH价格
Quant _数字货币市值
比特币 _加密货币行情
Celestia _以太坊ETH价格
Avalanche _比特币
DRAMB _比特币
First Digital _数字货币市值
RWUSD _比特币
Filecoin _以太坊ETH价格
Uniswap _比特币行情
Ripple USD _BTC行情
比特币 _以太坊ETH价格
BitTensor _数字货币市值
Reserve Rights _以太坊ETH价格
TQQQB _以太坊ETH价格
Gram _比特币行情
KORUB _以太坊ETH价格
Initia _加密货币行情
MarsCoin _比特币行情
Sui _数字货币市值
Celestia _币种排行
Reserve Rights _BTC行情
RWUSD _数字货币市值
Holo _币种排行
大零币 _加密货币行情
Starknet _加密货币行情
艾达币 _加密货币行情
Celestia _币种排行
比特现金 _BTC行情
牛来 _比特币行情
Huma Finance _数字货币市值
Hyperliquid _比特币
United Stables _加密货币行情
Meteora _加密货币行情
牛来 _加密货币行情
MegaETH _比特币行情