Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-10 20:15:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,601.40万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QKCQuarkChain
|
$0.002107 | $0.00216 | $0.002079 | $5.39万 | $1,560.75万 | -0.75% |
| 249 |
GRTThe Graph
|
$0.01808 | $0.01898 | $0.01796 | $62.82万 | $1.77亿 | -0.66% |
| 488 |
PIXELPixels
|
$0.00412 | $0.00422 | $0.00406 | $20.17万 | $1,222.84万 | 0.24% |
| 152 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.0069 | $113.39万 | $141.10万 | 3.47% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01471 | $0.01523 | $0.01458 | $11.12万 | $1,278.36万 | -0.61% |
| 630 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $8.71万 | — | 2.26% |
| 143 |
REDRedStone
|
$0.1445 | $0.1585 | $0.1384 | $125.94万 | $4,129.84万 | -7.43% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 594 |
FWDIBFWDIB
|
$5.41 | $5.67 | $5.16 | $11.23万 | — | -1.46% |
| 431 |
USARBUSARB
|
$8.51 | $9.13 | $8.17 | $26.43万 | — | 0.24% |
| 252 |
CBRSBCBRSB
|
$94.93 | $97.50 | $87.53 | $61.14万 | — | 6.60% |
| 583 |
SKDDBSKDDB
|
$10.66 | $12.17 | $10.11 | $11.88万 | — | -12.26% |
| 104 |
RAYRaydium
|
$1.6893 | $1.81 | $1.68 | $234.64万 | $4.77亿 | -3.45% |
| 150 |
SYNSynapse
|
$0.13456 | $0.14491 | $0.13195 | $116.87万 | $3,097.50万 | -4.26% |
| 560 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.284 | $13.64万 | $481.94万 | 0.00% |
| 64 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1475 | $0.1421 | $580.64万 | $3.77亿 | 2.39% |
| 615 |
CATICatizen
|
$0.03816 | $0.04006 | $0.03742 | $9.66万 | $1,252.76万 | 1.81% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9974 | $566.58万 | $2.83亿 | -0.02% |
| 49 |
TSTTest
|
$0.01241 | $0.01566 | $0.01207 | $909.49万 | $1,284.23万 | 2.73% |
| 462 |
CGPTChainGPT
|
$0.01823 | $0.01857 | $0.01755 | $23.34万 | $1,706.22万 | 3.58% |
相关站点
共 40 个
KORUB _BTC行情
Official _BTC行情
ONEchain _BTC行情
Plasma _比特币
Particle _以太坊ETH价格
AMDB _比特币行情
Polkadot _BTC行情
SNXXB _币种排行
EUR _币种排行
大零币 _比特币行情
LayerZero _币种排行
瑞波币 _数字货币市值
Quant _BTC行情
Gains Network _比特币
OFFICIAL TRUMP _加密货币行情
比特现金 _加密货币行情
Quant _BTC行情
波场 _币种排行
BitTensor _以太坊ETH价格
Arbitrum _BTC行情
Sign _数字货币市值
Pepe _数字货币市值
Holo _BTC行情
Hyperliquid _比特币
Pudgy Penguins _BTC行情
THORChain _加密货币行情
Sui _以太坊ETH价格
SOXSB _币种排行
Meteora _BTC行情
BFUSD _BTC行情
SNXXB _比特币行情
瑞波币 _BTC行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币行情
Avalanche _以太坊ETH价格
Solana _加密货币行情
Holo _BTC行情
达世币 _加密货币行情
以太坊 _币种排行
Zilliqa _币种排行