Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QKCQuarkChain
|
$0.002146 | $0.002193 | $0.002111 | $5.32万 | $1,579.52万 | -0.33% |
| 242 |
GRTThe Graph
|
$0.01865 | $0.01898 | $0.01775 | $72.10万 | $1.76亿 | 0.87% |
| 528 |
PIXELPixels
|
$0.00415 | $0.00422 | $0.00377 | $22.17万 | $1,185.42万 | 3.23% |
| 191 |
MITOMitosis
|
$0.007 | $0.00728 | $0.00662 | $99.52万 | $136.88万 | -2.91% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01523 | $0.01416 | $17.62万 | $1,277.61万 | -0.20% |
| 612 |
DJTBDJTB
|
$4.05 | $4.18 | $3.88 | $13.56万 | — | 0.00% |
| 164 |
REDRedStone
|
$0.156 | $0.1585 | $0.1465 | $126.89万 | $4,298.73万 | 1.70% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 613 |
FWDIBFWDIB
|
$5.61 | $5.71 | $5.16 | $13.51万 | — | -1.06% |
| 617 |
USARBUSARB
|
$8.86 | $8.94 | $8.11 | $13.06万 | — | 7.66% |
| 267 |
CBRSBCBRSB
|
$94.47 | $95.98 | $86.61 | $63.03万 | — | 5.75% |
| 498 |
SKDDBSKDDB
|
$10.63 | $12.68 | $10.30 | $25.38万 | — | -6.10% |
| 97 |
RAYRaydium
|
$1.7678 | $1.80 | $1.64 | $302.93万 | $4.68亿 | 0.13% |
| 502 |
SYNSynapse
|
$0.14296 | $0.14491 | $0.13329 | $24.93万 | $3,083.18万 | 1.27% |
| 481 |
ALPINEALPINE Fan Token
|
$0.291 | $0.295 | $0.273 | $27.38万 | $477.96万 | 1.04% |
| 50 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1475 | $0.1344 | $954.05万 | $3.67亿 | 2.18% |
| 536 |
CATICatizen
|
$0.03945 | $0.04006 | $0.03476 | $21.61万 | $1,193.21万 | 6.85% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,402.36万 | $2.83亿 | -0.01% |
| 68 |
TSTTest
|
$0.01351 | $0.01566 | $0.01074 | $590.99万 | $1,084.77万 | 16.87% |
| 401 |
CGPTChainGPT
|
$0.018 | $0.01823 | $0.01685 | $37.69万 | $1,657.35万 | 2.33% |
相关站点
共 40 个
Plasma _币种排行
Artificial _币种排行
BMNRB _比特币行情
COINB _以太坊ETH价格
First Digital _币种排行
PancakeSwap _币种排行
Hyperliquid _数字货币市值
Sui _数字货币市值
Initia _加密货币行情
Sui _BTC行情
Tether Gold _加密货币行情
波场 _数字货币市值
First Digital _BTC行情
Arbitrum _以太坊ETH价格
PancakeSwap _比特币行情
Solana _数字货币市值
Aster _BTC行情
Internet _以太坊ETH价格
JUST _比特币行情
USDC _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Virtuals _数字货币市值
莱特币 _加密货币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
PancakeSwap _加密货币行情
Pepe _加密货币行情
Chainlink _加密货币行情
艾达币 _比特币行情
JUST _数字货币市值
Holo _BTC行情
Worldcoin _BTC行情
RWUSD _币种排行
Bubblemaps _BTC行情
DRAMB _币种排行
NFPrompt _数字货币市值
ONEchain _以太坊ETH价格
Quant _加密货币行情
COINB _币种排行
Test _币种排行