Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QKCQuarkChain
|
$0.002147 | $0.002193 | $0.002111 | $5.30万 | $1,579.52万 | -0.65% |
| 249 |
GRTThe Graph
|
$0.01867 | $0.01898 | $0.01775 | $68.61万 | $1.76亿 | 1.19% |
| 519 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00377 | $23.05万 | $1,185.42万 | 3.51% |
| 197 |
MITOMitosis
|
$0.00707 | $0.00728 | $0.00662 | $93.90万 | $136.88万 | 1.44% |
| 579 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01523 | $0.01416 | $17.40万 | $1,277.61万 | 0.54% |
| 614 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.60万 | — | 1.24% |
| 162 |
REDRedStone
|
$0.1549 | $0.1585 | $0.1465 | $128.11万 | $4,298.73万 | 0.45% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 613 |
FWDIBFWDIB
|
$5.6 | $5.71 | $5.16 | $13.62万 | — | -1.24% |
| 615 |
USARBUSARB
|
$8.92 | $8.94 | $8.11 | $13.50万 | — | 8.25% |
| 267 |
CBRSBCBRSB
|
$94.14 | $95.98 | $86.61 | $63.31万 | — | 5.18% |
| 493 |
SKDDBSKDDB
|
$10.45 | $12.68 | $10.30 | $26.01万 | — | -7.44% |
| 97 |
RAYRaydium
|
$1.7743 | $1.80 | $1.64 | $305.32万 | $4.68亿 | 1.44% |
| 477 |
SYNSynapse
|
$0.14208 | $0.14491 | $0.13329 | $28.00万 | $3,083.18万 | 1.03% |
| 476 |
ALPINEALPINE Fan Token
|
$0.29 | $0.295 | $0.273 | $28.05万 | $477.96万 | 1.05% |
| 49 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1344 | $958.84万 | $3.67亿 | 3.05% |
| 525 |
CATICatizen
|
$0.03891 | $0.04006 | $0.03476 | $22.09万 | $1,193.21万 | 6.20% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,410.58万 | $2.83亿 | -0.02% |
| 67 |
TSTTest
|
$0.01318 | $0.01566 | $0.01074 | $611.90万 | $1,084.77万 | 14.91% |
| 369 |
CGPTChainGPT
|
$0.01829 | $0.01844 | $0.01685 | $41.92万 | $1,657.35万 | 4.63% |
相关站点
共 40 个
United Stables _比特币
LayerZero _BTC行情
BFUSD _以太坊ETH价格
COINB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ether.fi _加密货币行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _比特币
Injective _比特币
SOXSB _以太坊ETH价格
First Digital _加密货币行情
EUR _比特币行情
StraitsX USD _以太坊ETH价格
Near Protocol _比特币行情
Tether Gold _加密货币行情
Gram _加密货币行情
Hedera _数字货币市值
Gains Network _加密货币行情
Holo _加密货币行情
Arbitrum _以太坊ETH价格
币安币 _比特币行情
Near Protocol _以太坊ETH价格
Internet _比特币
BitTensor _以太坊ETH价格
Near Protocol _比特币
比特现金 _比特币行情
PAX Gold _BTC行情
Avalanche _比特币
以太坊 _比特币行情
First Digital _加密货币行情
达世币 _BTC行情
Near Protocol _以太坊ETH价格
BitTensor _BTC行情
以太经典 _币种排行
BMNRB _BTC行情
Tether Gold _比特币行情
Uniswap _比特币
Avalanche _比特币行情
LayerZero _比特币
SOXSB _以太坊ETH价格