Sophon
SOPH · 美元计价
$0.00124
-7.46%
≈ ￥0.008184
(-$0.00)
更新于 2026-11-09 18:30:02
24H 最高$0.00138
24H 最低$0.00118
今日开盘$0.00134
24H 成交量$55.93万
流通市值$256.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.92万 | $1,579.52万 | -2.30% |
| 240 |
GRTThe Graph
|
$0.01816 | $0.0188 | $0.01775 | $65.52万 | $1.76亿 | -2.37% |
| 527 |
PIXELPixels
|
$0.00404 | $0.00407 | $0.00377 | $20.08万 | $1,185.42万 | 0.25% |
| 146 |
MITOMitosis
|
$0.0071 | $0.00756 | $0.00662 | $123.53万 | $136.88万 | -3.53% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.01472 | $0.01515 | $0.01416 | $17.85万 | $1,277.61万 | -1.47% |
| 668 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $4.07万 | — | -0.99% |
| 154 |
REDRedStone
|
$0.154 | $0.1571 | $0.1465 | $115.12万 | $4,298.73万 | 0.72% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 638 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.41 | $8.68万 | — | -2.12% |
| 665 |
USARBUSARB
|
$8.45 | $8.48 | $8.11 | $5.10万 | — | 2.55% |
| 329 |
CBRSBCBRSB
|
$89.07 | $90.48 | $86.61 | $45.72万 | — | -0.26% |
| 533 |
SKDDBSKDDB
|
$12.09 | $12.68 | $10.96 | $19.62万 | — | 6.80% |
| 103 |
RAYRaydium
|
$1.7271 | $1.80 | $1.64 | $231.25万 | $4.68亿 | -2.95% |
| 493 |
SYNSynapse
|
$0.13913 | $0.14568 | $0.13329 | $23.00万 | $3,083.18万 | -1.85% |
| 434 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.52万 | $477.96万 | -1.38% |
| 48 |
FETArtificial Superintelligence A
|
$0.1412 | $0.1442 | $0.1344 | $811.46万 | $3.67亿 | -0.98% |
| 410 |
CATICatizen
|
$0.03699 | $0.03844 | $0.03476 | $33.09万 | $1,193.21万 | -2.94% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,301.58万 | $2.83亿 | 0.00% |
| 265 |
TSTTest
|
$0.01178 | $0.01204 | $0.01074 | $58.58万 | $1,084.77万 | 0.17% |
| 492 |
CGPTChainGPT
|
$0.0178 | $0.01798 | $0.01685 | $23.02万 | $1,657.35万 | 1.71% |
相关站点
共 40 个
比特币 _币种排行
StraitsX USD _BTC行情
Solana _加密货币行情
Polkadot _以太坊ETH价格
Chainlink _BTC行情
Gitcoin _比特币
United Stables _币种排行
Solana _比特币行情
DRAMB _加密货币行情
LayerZero _比特币行情
SOXSB _BTC行情
Aptos _比特币行情
Avalanche _数字货币市值
莱特币 _加密货币行情
DODO _数字货币市值
Aster _比特币行情
Avalanche _币种排行
狗币 _数字货币市值
SOXSB _BTC行情
QQQB _比特币行情
Zama _加密货币行情
Shiba Inu _数字货币市值
MarsCoin _以太坊ETH价格
Solana _比特币行情
Uniswap _比特币
SNXXB _数字货币市值
Virtuals _币种排行
DRAMB _加密货币行情
RWUSD _数字货币市值
Celo _BTC行情
First Digital _BTC行情
MegaETH _数字货币市值
Artificial _加密货币行情
MarsCoin _加密货币行情
BFUSD _BTC行情
Virtuals _币种排行
COINB _BTC行情
TONToken _加密货币行情
艾达币 _以太坊ETH价格
以太坊 _以太坊ETH价格