FC Porto
PORTO · 美元计价
$0.363
-3.46%
≈ ￥2.3958
(-$0.01)
更新于 2026-11-09 18:15:02
24H 最高$0.383
24H 最低$0.351
今日开盘$0.376
24H 成交量$29.61万
流通市值$269.29万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QKCQuarkChain
|
$0.002122 | $0.002193 | $0.002111 | $5.95万 | $1,579.52万 | -2.66% |
| 242 |
GRTThe Graph
|
$0.01818 | $0.0188 | $0.01775 | $65.14万 | $1.76亿 | -2.47% |
| 541 |
PIXELPixels
|
$0.004 | $0.00407 | $0.00377 | $18.84万 | $1,185.42万 | -1.24% |
| 145 |
MITOMitosis
|
$0.00704 | $0.00756 | $0.00662 | $124.03万 | $136.88万 | -6.38% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01515 | $0.01416 | $17.75万 | $1,277.61万 | -2.14% |
| 670 |
DJTBDJTB
|
$3.98 | $4.06 | $3.94 | $2.96万 | — | -1.73% |
| 154 |
REDRedStone
|
$0.1532 | $0.1571 | $0.1465 | $114.54万 | $4,298.73万 | -0.33% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 639 |
FWDIBFWDIB
|
$5.54 | $5.71 | $5.41 | $8.66万 | — | -2.64% |
| 665 |
USARBUSARB
|
$8.39 | $8.48 | $8.11 | $5.06万 | — | 1.82% |
| 332 |
CBRSBCBRSB
|
$88.85 | $90.48 | $86.61 | $45.22万 | — | -0.50% |
| 529 |
SKDDBSKDDB
|
$12.19 | $12.68 | $10.96 | $19.55万 | — | 7.88% |
| 104 |
RAYRaydium
|
$1.716 | $1.80 | $1.64 | $230.53万 | $4.68亿 | -3.82% |
| 497 |
SYNSynapse
|
$0.13904 | $0.14568 | $0.13329 | $22.59万 | $3,083.18万 | -2.19% |
| 432 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.52万 | $477.96万 | -1.38% |
| 48 |
FETArtificial Superintelligence A
|
$0.1415 | $0.1442 | $0.1344 | $803.69万 | $3.67亿 | -1.12% |
| 409 |
CATICatizen
|
$0.03678 | $0.03844 | $0.03476 | $33.00万 | $1,193.21万 | -3.97% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,295.52万 | $2.83亿 | -0.01% |
| 264 |
TSTTest
|
$0.01178 | $0.01204 | $0.01074 | $58.80万 | $1,084.77万 | 0.00% |
| 494 |
CGPTChainGPT
|
$0.01776 | $0.01798 | $0.01685 | $22.81万 | $1,657.35万 | 0.97% |
相关站点
共 40 个
EUR _加密货币行情
Initia _以太坊ETH价格
Pudgy Penguins _加密货币行情
BMNRB _BTC行情
Reserve Rights _比特币
Virtuals _BTC行情
Quant _数字货币市值
Initia _加密货币行情
Bubblemaps _币种排行
United Stables _数字货币市值
Virtuals _加密货币行情
BFUSD _比特币行情
MarsCoin _数字货币市值
Wrapped _比特币行情
Worldcoin _BTC行情
Polkadot _币种排行
牛来 _比特币
Wrapped _数字货币市值
BMNRB _以太坊ETH价格
SOXSB _以太坊ETH价格
Celestia _加密货币行情
Celo _加密货币行情
USDC _BTC行情
莱特币 _比特币
狗币 _币种排行
QQQB _BTC行情
StraitsX USD _BTC行情
艾达币 _数字货币市值
EUR _加密货币行情
Zama _比特币行情
Wrapped _数字货币市值
Avalanche _加密货币行情
Huma Finance _以太坊ETH价格
TONToken _比特币行情
Uniswap _币种排行
NFPrompt _数字货币市值
波场 _比特币
SNXXB _币种排行
SNXXB _比特币行情
BFUSD _币种排行