Ordinals
ORDI · 美元计价
$3.142
-0.57%
≈ ￥20.7372
(-$0.02)
更新于 2026-11-09 19:35:01
24H 最高$3.17
24H 最低$2.95
今日开盘$3.16
24H 成交量$78.31万
流通市值$6,521.12万
24H 涨跌额(-$0.02)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.90万 | $1,579.52万 | -2.38% |
| 239 |
GRTThe Graph
|
$0.0182 | $0.0188 | $0.01775 | $67.43万 | $1.76亿 | -2.88% |
| 526 |
PIXELPixels
|
$0.00407 | $0.00409 | $0.00377 | $20.86万 | $1,185.42万 | 0.49% |
| 155 |
MITOMitosis
|
$0.00701 | $0.00747 | $0.00662 | $114.15万 | $136.88万 | -5.91% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01479 | $0.01515 | $0.01416 | $17.94万 | $1,277.61万 | -1.73% |
| 654 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $7.80万 | — | -0.99% |
| 153 |
REDRedStone
|
$0.1557 | $0.1571 | $0.1465 | $118.88万 | $4,298.73万 | 2.30% |
| 377 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 638 |
FWDIBFWDIB
|
$5.56 | $5.71 | $5.41 | $9.33万 | — | -2.46% |
| 664 |
USARBUSARB
|
$8.52 | $8.57 | $8.11 | $5.85万 | — | 3.40% |
| 319 |
CBRSBCBRSB
|
$88.96 | $90.48 | $86.61 | $47.79万 | — | -0.51% |
| 534 |
SKDDBSKDDB
|
$12.13 | $12.68 | $10.96 | $20.12万 | — | 7.06% |
| 100 |
RAYRaydium
|
$1.7549 | $1.80 | $1.64 | $242.38万 | $4.68亿 | -1.69% |
| 494 |
SYNSynapse
|
$0.14001 | $0.14568 | $0.13329 | $23.55万 | $3,083.18万 | -1.73% |
| 439 |
ALPINEALPINE Fan Token
|
$0.286 | $0.291 | $0.273 | $29.55万 | $477.96万 | -1.72% |
| 46 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1442 | $0.1344 | $842.18万 | $3.67亿 | -0.98% |
| 406 |
CATICatizen
|
$0.03753 | $0.03839 | $0.03476 | $33.85万 | $1,193.21万 | -2.19% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,325.44万 | $2.83亿 | 0.00% |
| 270 |
TSTTest
|
$0.01191 | $0.01204 | $0.01074 | $58.88万 | $1,084.77万 | 0.76% |
| 447 |
CGPTChainGPT
|
$0.01786 | $0.01803 | $0.01685 | $28.83万 | $1,657.35万 | 1.36% |
相关站点
共 40 个
BitTensor _数字货币市值
Tether Gold _数字货币市值
NEXPACE _比特币
KORUB _比特币
Ondo _加密货币行情
狗币 _数字货币市值
Huma Finance _加密货币行情
莱特币 _加密货币行情
Tether Gold _BTC行情
瑞波币 _以太坊ETH价格
Caldera _BTC行情
TQQQB _加密货币行情
BitTensor _加密货币行情
EUR _BTC行情
大零币 _加密货币行情
比特币 _比特币行情
以太坊 _数字货币市值
Uniswap _币种排行
Filecoin _以太坊ETH价格
恒星币 _数字货币市值
First Neiro _数字货币市值
MegaETH _BTC行情
RWUSD _BTC行情
Wrapped _数字货币市值
Celo _加密货币行情
USD1 _BTC行情
Internet _加密货币行情
Wrapped _比特币
Official _数字货币市值
United Stables _币种排行
USDC _比特币
Hedera _比特币
Pudgy Penguins _加密货币行情
Plasma _数字货币市值
瑞波币 _以太坊ETH价格
SOXSB _加密货币行情
大零币 _比特币行情
Hyperliquid _数字货币市值
Uniswap _数字货币市值
Filecoin _BTC行情