Newton Protocol
NEWT · 美元计价
$0.03706
-3.09%
≈ ￥0.244596
(-$0.00)
更新于 2026-11-09 17:15:02
24H 最高$0.03881
24H 最低$0.03592
今日开盘$0.03824
24H 成交量$17.39万
流通市值$814.98万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QKCQuarkChain
|
$0.002132 | $0.002196 | $0.002119 | $6.09万 | $1,579.52万 | -2.87% |
| 244 |
GRTThe Graph
|
$0.01809 | $0.0188 | $0.01775 | $64.32万 | $1.76亿 | -2.64% |
| 545 |
PIXELPixels
|
$0.00398 | $0.00407 | $0.00377 | $17.99万 | $1,185.42万 | -1.49% |
| 141 |
MITOMitosis
|
$0.00692 | $0.00762 | $0.00662 | $129.61万 | $136.88万 | -8.83% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01515 | $0.01416 | $17.53万 | $1,277.61万 | -2.67% |
| 675 |
DJTBDJTB
|
$3.96 | $4.06 | $3.94 | $2.38万 | — | -1.98% |
| 152 |
REDRedStone
|
$0.153 | $0.1571 | $0.1465 | $113.64万 | $4,298.73万 | 0.07% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 639 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.41 | $8.55万 | — | -2.63% |
| 667 |
USARBUSARB
|
$8.3 | $8.48 | $8.11 | $4.77万 | — | 0.73% |
| 358 |
CBRSBCBRSB
|
$88.45 | $90.48 | $86.61 | $40.16万 | — | -0.90% |
| 531 |
SKDDBSKDDB
|
$12.33 | $12.68 | $10.96 | $19.11万 | — | 8.63% |
| 103 |
RAYRaydium
|
$1.7115 | $1.80 | $1.64 | $224.55万 | $4.68亿 | -3.84% |
| 508 |
SYNSynapse
|
$0.13976 | $0.14568 | $0.13329 | $21.28万 | $3,083.18万 | -2.05% |
| 434 |
ALPINEALPINE Fan Token
|
$0.283 | $0.291 | $0.273 | $29.06万 | $477.96万 | -2.41% |
| 48 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1442 | $0.1344 | $787.94万 | $3.67亿 | -1.54% |
| 398 |
CATICatizen
|
$0.03619 | $0.03869 | $0.03476 | $33.77万 | $1,193.21万 | -5.80% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,291.74万 | $2.83亿 | -0.01% |
| 274 |
TSTTest
|
$0.01177 | $0.01204 | $0.01074 | $56.34万 | $1,084.77万 | -0.34% |
| 493 |
CGPTChainGPT
|
$0.01746 | $0.01798 | $0.01685 | $22.34万 | $1,657.35万 | -0.51% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Tether Gold _比特币
Bubblemaps _币种排行
Chainlink _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _BTC行情
大零币 _数字货币市值
Gitcoin _BTC行情
Initia _数字货币市值
First Digital _以太坊ETH价格
狗币 _加密货币行情
RWUSD _加密货币行情
Holo _比特币
Ethena _数字货币市值
Artificial _币种排行
Reserve Rights _数字货币市值
KORUB _BTC行情
Reserve Rights _以太坊ETH价格
Gains Network _币种排行
Starknet _比特币行情
BMNRB _BTC行情
Ethena _以太坊ETH价格
Vanar Chain _数字货币市值
Initia _数字货币市值
ONEchain _加密货币行情
LayerZero _数字货币市值
United Stables _比特币
Ripple USD _以太坊ETH价格
恒星币 _币种排行
BEAMX _数字货币市值
比特现金 _币种排行
Official _币种排行
Ether.fi _比特币行情
Solana _加密货币行情
TQQQB _比特币
Pump.fun _币种排行
Worldcoin _比特币行情
Injective _以太坊ETH价格
Artificial _比特币行情
Ether.fi _以太坊ETH价格