Morpho
MORPHO · 美元计价
$2.085
0.24%
≈ ￥13.761
($0.01)
更新于 2026-11-09 23:25:02
24H 最高$2.09
24H 最低$1.97
今日开盘$2.08
24H 成交量$186.33万
流通市值$4.86亿
24H 涨跌额($0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.38万 | $1,579.52万 | -1.84% |
| 239 |
GRTThe Graph
|
$0.01875 | $0.0188 | $0.01775 | $72.08万 | $1.76亿 | 0.81% |
| 526 |
PIXELPixels
|
$0.00416 | $0.00419 | $0.00377 | $21.77万 | $1,185.42万 | 3.48% |
| 184 |
MITOMitosis
|
$0.00703 | $0.00729 | $0.00662 | $103.70万 | $136.88万 | -2.77% |
| 555 |
AIXBTaixbt by Virtuals
|
$0.01505 | $0.01515 | $0.01416 | $19.18万 | $1,277.61万 | -0.13% |
| 612 |
DJTBDJTB
|
$4.03 | $4.13 | $3.88 | $13.19万 | — | 0.25% |
| 163 |
REDRedStone
|
$0.1563 | $0.1585 | $0.1465 | $125.88万 | $4,298.73万 | 0.51% |
| 383 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 614 |
FWDIBFWDIB
|
$5.52 | $5.71 | $5.16 | $13.03万 | — | -2.65% |
| 623 |
USARBUSARB
|
$8.68 | $8.80 | $8.11 | $11.72万 | — | 5.47% |
| 276 |
CBRSBCBRSB
|
$91.61 | $91.93 | $86.61 | $58.96万 | — | 2.90% |
| 502 |
SKDDBSKDDB
|
$10.7 | $12.68 | $10.59 | $24.10万 | — | -6.06% |
| 96 |
RAYRaydium
|
$1.7884 | $1.79 | $1.64 | $287.43万 | $4.68亿 | 1.94% |
| 504 |
SYNSynapse
|
$0.14382 | $0.14411 | $0.13329 | $23.78万 | $3,083.18万 | 1.46% |
| 476 |
ALPINEALPINE Fan Token
|
$0.293 | $0.294 | $0.273 | $27.53万 | $477.96万 | 1.38% |
| 50 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1464 | $0.1344 | $922.49万 | $3.67亿 | 2.67% |
| 549 |
CATICatizen
|
$0.03899 | $0.03907 | $0.03476 | $19.88万 | $1,193.21万 | 4.70% |
| 38 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,390.16万 | $2.83亿 | -0.02% |
| 67 |
TSTTest
|
$0.01279 | $0.01566 | $0.01074 | $535.25万 | $1,084.77万 | 9.88% |
| 401 |
CGPTChainGPT
|
$0.01803 | $0.01806 | $0.01685 | $36.64万 | $1,657.35万 | 1.86% |
相关站点
共 40 个
Pepe _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ether.fi _BTC行情
Reserve Rights _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _加密货币行情
Render _加密货币行情
以太坊 _BTC行情
Zilliqa _比特币
Ethena _数字货币市值
Reserve Rights _以太坊ETH价格
狗币 _比特币行情
波场 _以太坊ETH价格
Worldcoin _币种排行
Aave _比特币行情
JUST _比特币
Starknet _数字货币市值
Near Protocol _加密货币行情
Pepe _加密货币行情
Test _加密货币行情
Bubblemaps _加密货币行情
Uniswap _以太坊ETH价格
Ethena _以太坊ETH价格
以太经典 _BTC行情
USD1 _数字货币市值
First Neiro _比特币行情
牛来 _币种排行
牛来 _加密货币行情
Pump.fun _比特币
DRAMB _比特币
Ripple USD _数字货币市值
NEXPACE _数字货币市值
大零币 _数字货币市值
Zilliqa _比特币行情
JUST _数字货币市值
RWUSD _以太坊ETH价格
BitTensor _数字货币市值
ONEchain _加密货币行情
Plasma _比特币行情
Ether.fi _比特币