Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-09 17:10:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QKCQuarkChain
|
$0.002124 | $0.002196 | $0.002119 | $6.08万 | $1,579.52万 | -3.24% |
| 244 |
GRTThe Graph
|
$0.01813 | $0.0188 | $0.01775 | $64.56万 | $1.76亿 | -2.79% |
| 546 |
PIXELPixels
|
$0.00398 | $0.00407 | $0.00377 | $18.01万 | $1,185.42万 | -1.73% |
| 140 |
MITOMitosis
|
$0.00689 | $0.00766 | $0.00662 | $130.47万 | $136.88万 | -10.05% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01515 | $0.01416 | $17.53万 | $1,277.61万 | -2.53% |
| 676 |
DJTBDJTB
|
$3.98 | $4.06 | $3.94 | $2.22万 | — | -1.49% |
| 152 |
REDRedStone
|
$0.1531 | $0.1571 | $0.1465 | $113.51万 | $4,298.73万 | 0.07% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 653 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.41 | $7.16万 | — | -2.63% |
| 667 |
USARBUSARB
|
$8.3 | $8.48 | $8.11 | $4.77万 | — | 0.73% |
| 361 |
CBRSBCBRSB
|
$88.47 | $90.48 | $86.61 | $39.68万 | — | -0.87% |
| 529 |
SKDDBSKDDB
|
$12.22 | $12.68 | $10.96 | $19.10万 | — | 7.76% |
| 102 |
RAYRaydium
|
$1.7187 | $1.80 | $1.64 | $225.46万 | $4.68亿 | -3.61% |
| 509 |
SYNSynapse
|
$0.14053 | $0.14568 | $0.13329 | $21.27万 | $3,083.18万 | -1.65% |
| 433 |
ALPINEALPINE Fan Token
|
$0.283 | $0.291 | $0.273 | $29.06万 | $477.96万 | -2.41% |
| 48 |
FETArtificial Superintelligence A
|
$0.1412 | $0.1442 | $0.1344 | $785.62万 | $3.67亿 | -1.47% |
| 398 |
CATICatizen
|
$0.0363 | $0.03869 | $0.03476 | $33.78万 | $1,193.21万 | -5.52% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,291.78万 | $2.83亿 | -0.01% |
| 275 |
TSTTest
|
$0.01179 | $0.01204 | $0.01074 | $56.07万 | $1,084.77万 | -0.25% |
| 492 |
CGPTChainGPT
|
$0.01752 | $0.01798 | $0.01685 | $22.33万 | $1,657.35万 | -0.34% |
相关站点
共 40 个
BitTensor _数字货币市值
NFPrompt _以太坊ETH价格
DRAMB _以太坊ETH价格
以太坊 _以太坊ETH价格
Artificial _币种排行
NEXPACE _比特币行情
Hashflow _数字货币市值
Solana _币种排行
Worldcoin _以太坊ETH价格
Celestia _BTC行情
Filecoin _以太坊ETH价格
Bubblemaps _加密货币行情
Near Protocol _以太坊ETH价格
USDC _比特币行情
Official _比特币行情
Ondo _比特币行情
Reserve Rights _数字货币市值
DRAMB _比特币
艾达币 _以太坊ETH价格
Ondo _币种排行
Hedera _加密货币行情
BMNRB _比特币行情
NEXPACE _以太坊ETH价格
PAX Gold _加密货币行情
Ether.fi _数字货币市值
Plasma _比特币行情
Solana _比特币
Pudgy Penguins _比特币行情
比特币 _BTC行情
OFFICIAL TRUMP _BTC行情
波场 _加密货币行情
Sui _以太坊ETH价格
达世币 _数字货币市值
Arbitrum _币种排行
比特现金 _以太坊ETH价格
Uniswap _数字货币市值
ONEchain _比特币
Aptos _加密货币行情
Shiba Inu _比特币行情
Starknet _BTC行情