MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-09 23:45:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.34万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QKCQuarkChain
|
$0.002131 | $0.002193 | $0.002111 | $5.29万 | $1,579.52万 | -1.43% |
| 240 |
GRTThe Graph
|
$0.01889 | $0.01889 | $0.01775 | $71.99万 | $1.76亿 | 1.40% |
| 531 |
PIXELPixels
|
$0.00419 | $0.00419 | $0.00377 | $21.45万 | $1,185.42万 | 3.97% |
| 185 |
MITOMitosis
|
$0.00708 | $0.00728 | $0.00662 | $102.90万 | $136.88万 | -2.61% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01516 | $0.01518 | $0.01416 | $19.25万 | $1,277.61万 | 0.33% |
| 612 |
DJTBDJTB
|
$4.07 | $4.13 | $3.88 | $13.38万 | — | 0.74% |
| 165 |
REDRedStone
|
$0.1569 | $0.1585 | $0.1465 | $125.28万 | $4,298.73万 | 1.42% |
| 386 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 613 |
FWDIBFWDIB
|
$5.61 | $5.71 | $5.16 | $13.30万 | — | -1.41% |
| 619 |
USARBUSARB
|
$8.76 | $8.80 | $8.11 | $12.33万 | — | 6.44% |
| 272 |
CBRSBCBRSB
|
$93.17 | $93.55 | $86.61 | $60.39万 | — | 4.57% |
| 502 |
SKDDBSKDDB
|
$10.7 | $12.68 | $10.59 | $24.24万 | — | -5.89% |
| 96 |
RAYRaydium
|
$1.8 | $1.80 | $1.64 | $297.55万 | $4.68亿 | 2.01% |
| 503 |
SYNSynapse
|
$0.14443 | $0.14458 | $0.13329 | $24.17万 | $3,083.18万 | 1.38% |
| 477 |
ALPINEALPINE Fan Token
|
$0.295 | $0.295 | $0.273 | $27.61万 | $477.96万 | 1.72% |
| 50 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1469 | $0.1344 | $926.24万 | $3.67亿 | 3.38% |
| 547 |
CATICatizen
|
$0.03982 | $0.03985 | $0.03476 | $20.38万 | $1,193.21万 | 6.59% |
| 38 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,396.59万 | $2.83亿 | -0.03% |
| 67 |
TSTTest
|
$0.01264 | $0.01566 | $0.01074 | $542.78万 | $1,084.77万 | 8.41% |
| 396 |
CGPTChainGPT
|
$0.01817 | $0.01821 | $0.01685 | $37.26万 | $1,657.35万 | 2.77% |
相关站点
共 40 个
Holo _币种排行
Solana _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethena _数字货币市值
Near Protocol _数字货币市值
SOXSB _BTC行情
Near Protocol _比特币
PAX Gold _比特币行情
BMNRB _BTC行情
LayerZero _币种排行
Artificial _币种排行
Artificial _BTC行情
Uniswap _比特币
以太经典 _比特币行情
Near Protocol _BTC行情
QQQB _BTC行情
Injective _以太坊ETH价格
Aster _比特币行情
Gitcoin _数字货币市值
Meteora _以太坊ETH价格
Meteora _BTC行情
Render _比特币行情
BFUSD _数字货币市值
Meteora _加密货币行情
Ripple USD _BTC行情
Virtuals _加密货币行情
瑞波币 _比特币
币安币 _比特币行情
KORUB _BTC行情
Gains Network _比特币行情
Shiba Inu _数字货币市值
DODO _以太坊ETH价格
USDC _BTC行情
Injective _加密货币行情
币安币 _比特币
Hyperliquid _币种排行
瑞波币 _币种排行
EUR _以太坊ETH价格
Virtuals _币种排行
Internet _币种排行