Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-09 23:35:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$263.77万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	QKCQuarkChain	$0.00213	$0.002193	$0.002111	$5.36万	$1,579.52万	-2.20%
239	GRTThe Graph	$0.0188	$0.01882	$0.01775	$72.07万	$1.76亿	1.29%
531	PIXELPixels	$0.00418	$0.00419	$0.00377	$21.64万	$1,185.42万	3.98%
184	MITOMitosis	$0.00704	$0.00729	$0.00662	$102.95万	$136.88万	-3.03%
554	AIXBTaixbt by Virtuals	$0.01515	$0.01515	$0.01416	$19.33万	$1,277.61万	0.60%
612	DJTBDJTB	$4.08	$4.13	$3.88	$13.34万	—	0.99%
164	REDRedStone	$0.1565	$0.1585	$0.1465	$125.53万	$4,298.73万	1.56%
385	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
614	FWDIBFWDIB	$5.58	$5.71	$5.16	$13.13万	—	-1.93%
619	USARBUSARB	$8.75	$8.80	$8.11	$12.11万	—	6.32%
273	CBRSBCBRSB	$93.09	$93.55	$86.61	$59.58万	—	4.48%
500	SKDDBSKDDB	$10.7	$12.68	$10.59	$24.19万	—	-6.06%
96	RAYRaydium	$1.7915	$1.79	$1.64	$294.65万	$4.68亿	1.77%
503	SYNSynapse	$0.14412	$0.14424	$0.13329	$23.93万	$3,083.18万	1.18%
476	ALPINEALPINE Fan Token	$0.292	$0.294	$0.273	$27.43万	$477.96万	1.04%
50	FETArtificial Superintelligence A	$0.1466	$0.1467	$0.1344	$922.75万	$3.67亿	3.24%
551	CATICatizen	$0.03941	$0.03943	$0.03476	$19.93万	$1,193.21万	5.60%
38	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,393.69万	$2.83亿	-0.02%
67	TSTTest	$0.01278	$0.01566	$0.01074	$538.18万	$1,084.77万	9.61%
402	CGPTChainGPT	$0.01809	$0.0181	$0.01685	$36.76万	$1,657.35万	2.38%