Lido DAO
LDO · 美元计价
$0.3147
-2.39%
≈ ￥2.077
(-$0.01)
更新于 2026-11-09 16:20:03
24H 最高$0.3244
24H 最低$0.302
今日开盘$0.3224
24H 成交量$143.64万
流通市值$2.63亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QKCQuarkChain
|
$0.002119 | $0.002205 | $0.002119 | $6.06万 | $1,579.52万 | -3.33% |
| 251 |
GRTThe Graph
|
$0.01803 | $0.0188 | $0.01775 | $62.57万 | $1.76亿 | -3.53% |
| 544 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00377 | $17.72万 | $1,185.42万 | -3.69% |
| 136 |
MITOMitosis
|
$0.00687 | $0.00772 | $0.00662 | $134.28万 | $136.88万 | -8.52% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.0144 | $0.01515 | $0.01416 | $18.26万 | $1,277.61万 | -4.57% |
| 681 |
DJTBDJTB
|
$3.96 | $4.06 | $3.94 | $1.82万 | — | -1.74% |
| 152 |
REDRedStone
|
$0.1494 | $0.1571 | $0.1465 | $111.75万 | $4,298.73万 | -2.16% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 659 |
FWDIBFWDIB
|
$5.44 | $5.71 | $5.41 | $5.30万 | — | -4.56% |
| 666 |
USARBUSARB
|
$8.23 | $8.48 | $8.11 | $4.55万 | — | -0.12% |
| 386 |
CBRSBCBRSB
|
$88.28 | $90.48 | $86.61 | $35.90万 | — | -1.11% |
| 527 |
SKDDBSKDDB
|
$12.38 | $12.68 | $10.96 | $18.75万 | — | 9.46% |
| 103 |
RAYRaydium
|
$1.6884 | $1.80 | $1.64 | $215.59万 | $4.68亿 | -5.78% |
| 505 |
SYNSynapse
|
$0.13787 | $0.14568 | $0.13329 | $20.90万 | $3,083.18万 | -3.64% |
| 434 |
ALPINEALPINE Fan Token
|
$0.278 | $0.293 | $0.273 | $28.55万 | $477.96万 | -4.80% |
| 49 |
FETArtificial Superintelligence A
|
$0.1391 | $0.1442 | $0.1344 | $758.06万 | $3.67亿 | -3.27% |
| 392 |
CATICatizen
|
$0.03565 | $0.0388 | $0.03476 | $34.86万 | $1,193.21万 | -7.71% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,261.45万 | $2.83亿 | 0.01% |
| 291 |
TSTTest
|
$0.01161 | $0.01195 | $0.01074 | $51.21万 | $1,084.77万 | -2.76% |
| 518 |
CGPTChainGPT
|
$0.01731 | $0.01798 | $0.01685 | $19.46万 | $1,657.35万 | -1.82% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Polkadot _比特币行情
Official _BTC行情
Initia _币种排行
Polkadot _以太坊ETH价格
Pepe _币种排行
牛来 _加密货币行情
Gitcoin _加密货币行情
KORUB _比特币行情
First Digital _比特币
瑞波币 _比特币
Worldcoin _加密货币行情
EUR _数字货币市值
Tether Gold _加密货币行情
Pepe _比特币行情
USDC _比特币行情
Injective _比特币
Zama _加密货币行情
Worldcoin _以太坊ETH价格
Virtuals _比特币
Internet _BTC行情
Wrapped _以太坊ETH价格
United Stables _加密货币行情
Ripple USD _比特币行情
ONEchain _币种排行
DRAMB _比特币行情
MegaETH _BTC行情
Hedera _数字货币市值
First Digital _币种排行
Solana _数字货币市值
莱特币 _比特币
SOXSB _数字货币市值
Polkadot _以太坊ETH价格
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SNXXB _比特币行情
恒星币 _比特币
Solana _BTC行情
Huma Finance _币种排行
莱特币 _比特币