KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-09 23:35:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
QKCQuarkChain
|
$0.00213 | $0.002193 | $0.002111 | $5.36万 | $1,579.52万 | -2.20% |
| 239 |
GRTThe Graph
|
$0.0188 | $0.01882 | $0.01775 | $72.07万 | $1.76亿 | 1.29% |
| 531 |
PIXELPixels
|
$0.00418 | $0.00419 | $0.00377 | $21.64万 | $1,185.42万 | 3.98% |
| 184 |
MITOMitosis
|
$0.00704 | $0.00729 | $0.00662 | $102.95万 | $136.88万 | -3.03% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01515 | $0.01515 | $0.01416 | $19.33万 | $1,277.61万 | 0.60% |
| 612 |
DJTBDJTB
|
$4.08 | $4.13 | $3.88 | $13.34万 | — | 0.99% |
| 164 |
REDRedStone
|
$0.1565 | $0.1585 | $0.1465 | $125.53万 | $4,298.73万 | 1.56% |
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 614 |
FWDIBFWDIB
|
$5.58 | $5.71 | $5.16 | $13.13万 | — | -1.93% |
| 619 |
USARBUSARB
|
$8.75 | $8.80 | $8.11 | $12.11万 | — | 6.32% |
| 273 |
CBRSBCBRSB
|
$93.09 | $93.55 | $86.61 | $59.58万 | — | 4.48% |
| 500 |
SKDDBSKDDB
|
$10.7 | $12.68 | $10.59 | $24.19万 | — | -6.06% |
| 96 |
RAYRaydium
|
$1.7915 | $1.79 | $1.64 | $294.65万 | $4.68亿 | 1.77% |
| 503 |
SYNSynapse
|
$0.14412 | $0.14424 | $0.13329 | $23.93万 | $3,083.18万 | 1.18% |
| 476 |
ALPINEALPINE Fan Token
|
$0.292 | $0.294 | $0.273 | $27.43万 | $477.96万 | 1.04% |
| 50 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1467 | $0.1344 | $922.75万 | $3.67亿 | 3.24% |
| 551 |
CATICatizen
|
$0.03941 | $0.03943 | $0.03476 | $19.93万 | $1,193.21万 | 5.60% |
| 38 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,393.69万 | $2.83亿 | -0.02% |
| 67 |
TSTTest
|
$0.01278 | $0.01566 | $0.01074 | $538.18万 | $1,084.77万 | 9.61% |
| 402 |
CGPTChainGPT
|
$0.01809 | $0.0181 | $0.01685 | $36.76万 | $1,657.35万 | 2.38% |
相关站点
共 40 个
Test _BTC行情
Shiba Inu _加密货币行情
Zama _加密货币行情
First Neiro _币种排行
达世币 _以太坊ETH价格
KORUB _数字货币市值
DODO _币种排行
OFFICIAL TRUMP _比特币
Chainlink _币种排行
RWUSD _数字货币市值
Gitcoin _币种排行
Hedera _加密货币行情
Ondo _数字货币市值
Gitcoin _比特币
Internet _比特币行情
United Stables _币种排行
First Digital _比特币
Pudgy Penguins _以太坊ETH价格
Zama _以太坊ETH价格
SNXXB _比特币行情
Chainlink _以太坊ETH价格
Aave _币种排行
Aave _比特币
QQQB _比特币行情
艾达币 _比特币
Render _以太坊ETH价格
艾达币 _比特币
Polkadot _加密货币行情
Gram _比特币行情
United Stables _BTC行情
Injective _以太坊ETH价格
Aster _比特币行情
Bubblemaps _比特币行情
Injective _比特币行情
OFFICIAL TRUMP _BTC行情
BMNRB _BTC行情
波场 _币种排行
NEXPACE _加密货币行情
PAX Gold _比特币行情
LayerZero _数字货币市值