Kyber Network Crystal
KNC · 美元计价
$0.1034
-0.96%
≈ ￥0.68244
(-$0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.1046
24H 最低$0.0987
今日开盘$0.1044
24H 成交量$16.55万
流通市值$1,752.14万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.90万 | $1,579.52万 | -2.38% |
| 239 |
GRTThe Graph
|
$0.0182 | $0.0188 | $0.01775 | $67.43万 | $1.76亿 | -2.88% |
| 526 |
PIXELPixels
|
$0.00407 | $0.00409 | $0.00377 | $20.86万 | $1,185.42万 | 0.49% |
| 155 |
MITOMitosis
|
$0.00701 | $0.00747 | $0.00662 | $114.15万 | $136.88万 | -5.91% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01479 | $0.01515 | $0.01416 | $17.94万 | $1,277.61万 | -1.73% |
| 654 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $7.80万 | — | -0.99% |
| 153 |
REDRedStone
|
$0.1557 | $0.1571 | $0.1465 | $118.88万 | $4,298.73万 | 2.30% |
| 377 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 638 |
FWDIBFWDIB
|
$5.56 | $5.71 | $5.41 | $9.33万 | — | -2.46% |
| 664 |
USARBUSARB
|
$8.52 | $8.57 | $8.11 | $5.85万 | — | 3.40% |
| 319 |
CBRSBCBRSB
|
$88.96 | $90.48 | $86.61 | $47.79万 | — | -0.51% |
| 534 |
SKDDBSKDDB
|
$12.13 | $12.68 | $10.96 | $20.12万 | — | 7.06% |
| 100 |
RAYRaydium
|
$1.7549 | $1.80 | $1.64 | $242.38万 | $4.68亿 | -1.69% |
| 494 |
SYNSynapse
|
$0.14001 | $0.14568 | $0.13329 | $23.55万 | $3,083.18万 | -1.73% |
| 439 |
ALPINEALPINE Fan Token
|
$0.286 | $0.291 | $0.273 | $29.55万 | $477.96万 | -1.72% |
| 46 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1442 | $0.1344 | $842.18万 | $3.67亿 | -0.98% |
| 406 |
CATICatizen
|
$0.03753 | $0.03839 | $0.03476 | $33.85万 | $1,193.21万 | -2.19% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,325.44万 | $2.83亿 | 0.00% |
| 270 |
TSTTest
|
$0.01191 | $0.01204 | $0.01074 | $58.88万 | $1,084.77万 | 0.76% |
| 447 |
CGPTChainGPT
|
$0.01786 | $0.01803 | $0.01685 | $28.83万 | $1,657.35万 | 1.36% |
相关站点
共 40 个
达世币 _数字货币市值
QQQB _以太坊ETH价格
Sui _币种排行
United Stables _以太坊ETH价格
Celo _加密货币行情
Celo _BTC行情
Official _BTC行情
DODO _加密货币行情
Shiba Inu _币种排行
MarsCoin _加密货币行情
United Stables _数字货币市值
SOXSB _比特币
Arbitrum _比特币行情
Quant _以太坊ETH价格
First Neiro _比特币行情
Bubblemaps _加密货币行情
Shiba Inu _数字货币市值
USDC _币种排行
Gains Network _BTC行情
Hyperliquid _以太坊ETH价格
Near Protocol _币种排行
Plasma _比特币行情
莱特币 _比特币
Huma Finance _比特币
Virtuals _比特币
Wrapped _BTC行情
BMNRB _比特币
BFUSD _比特币
EUR _比特币
Reserve Rights _BTC行情
Gram _以太坊ETH价格
NFPrompt _BTC行情
Tether Gold _比特币
LayerZero _比特币行情
Arbitrum _BTC行情
Pudgy Penguins _比特币行情
Ripple USD _币种排行
大零币 _数字货币市值
First Neiro _以太坊ETH价格
Avalanche _比特币