KernelDAO
KERNEL · 美元计价
$0.042
-1.87%
≈ ￥0.2772
(-$0.00)
更新于 2026-11-09 18:25:01
24H 最高$0.0432
24H 最低$0.0399
今日开盘$0.0428
24H 成交量$28.58万
流通市值$679.69万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.92万 | $1,579.52万 | -2.30% |
| 240 |
GRTThe Graph
|
$0.01816 | $0.0188 | $0.01775 | $65.52万 | $1.76亿 | -2.37% |
| 532 |
PIXELPixels
|
$0.00402 | $0.00407 | $0.00377 | $19.55万 | $1,185.42万 | -0.50% |
| 146 |
MITOMitosis
|
$0.0071 | $0.00756 | $0.00662 | $123.53万 | $136.88万 | -3.53% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01473 | $0.01515 | $0.01416 | $17.90万 | $1,277.61万 | -1.54% |
| 668 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $4.07万 | — | -0.99% |
| 154 |
REDRedStone
|
$0.154 | $0.1571 | $0.1465 | $115.12万 | $4,298.73万 | 0.72% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 638 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.41 | $8.68万 | — | -2.12% |
| 665 |
USARBUSARB
|
$8.45 | $8.48 | $8.11 | $5.10万 | — | 2.55% |
| 331 |
CBRSBCBRSB
|
$89.18 | $90.48 | $86.61 | $45.39万 | — | -0.13% |
| 530 |
SKDDBSKDDB
|
$12.16 | $12.68 | $10.96 | $19.60万 | — | 7.42% |
| 103 |
RAYRaydium
|
$1.7271 | $1.80 | $1.64 | $231.25万 | $4.68亿 | -2.95% |
| 498 |
SYNSynapse
|
$0.13918 | $0.14568 | $0.13329 | $22.61万 | $3,083.18万 | -1.92% |
| 434 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.52万 | $477.96万 | -1.38% |
| 48 |
FETArtificial Superintelligence A
|
$0.1412 | $0.1442 | $0.1344 | $811.46万 | $3.67亿 | -0.98% |
| 409 |
CATICatizen
|
$0.03694 | $0.03844 | $0.03476 | $33.03万 | $1,193.21万 | -3.30% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,301.58万 | $2.83亿 | 0.00% |
| 263 |
TSTTest
|
$0.01181 | $0.01204 | $0.01074 | $58.75万 | $1,084.77万 | 0.51% |
| 490 |
CGPTChainGPT
|
$0.01776 | $0.01798 | $0.01685 | $23.02万 | $1,657.35万 | 1.08% |
相关站点
共 40 个
MegaETH _数字货币市值
COINB _比特币
First Neiro _BTC行情
比特币 _加密货币行情
Injective _币种排行
KORUB _比特币
Gains Network _以太坊ETH价格
COINB _以太坊ETH价格
Aave _数字货币市值
Hyperliquid _以太坊ETH价格
Ripple USD _BTC行情
Bubblemaps _以太坊ETH价格
Worldcoin _数字货币市值
Pudgy Penguins _币种排行
达世币 _加密货币行情
Hedera _加密货币行情
COINB _数字货币市值
StraitsX USD _币种排行
BMNRB _比特币
PAX Gold _加密货币行情
Artificial _加密货币行情
PAX Gold _BTC行情
Aster _比特币
United Stables _比特币
LayerZero _币种排行
ONEchain _数字货币市值
QQQB _加密货币行情
Pepe _BTC行情
Pepe _币种排行
Bubblemaps _币种排行
Caldera _BTC行情
比特现金 _币种排行
Plasma _比特币
牛来 _币种排行
EUR _比特币
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格
BitTensor _比特币行情
USD1 _比特币
Pump.fun _以太坊ETH价格