Kava
KAVA · 美元计价
$0.0682
0.46%
≈ ￥0.45012
($0.00)
更新于 2026-11-09 18:15:02
24H 最高$0.06838
24H 最低$0.06724
今日开盘$0.06789
24H 成交量$28.01万
流通市值$7,359.40万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QKCQuarkChain
|
$0.002122 | $0.002193 | $0.002111 | $5.95万 | $1,579.52万 | -2.66% |
| 242 |
GRTThe Graph
|
$0.01818 | $0.0188 | $0.01775 | $65.14万 | $1.76亿 | -2.47% |
| 541 |
PIXELPixels
|
$0.004 | $0.00407 | $0.00377 | $18.84万 | $1,185.42万 | -1.24% |
| 145 |
MITOMitosis
|
$0.00704 | $0.00756 | $0.00662 | $124.03万 | $136.88万 | -6.38% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01515 | $0.01416 | $17.75万 | $1,277.61万 | -2.14% |
| 670 |
DJTBDJTB
|
$3.98 | $4.06 | $3.94 | $2.96万 | — | -1.73% |
| 154 |
REDRedStone
|
$0.1532 | $0.1571 | $0.1465 | $114.54万 | $4,298.73万 | -0.33% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 639 |
FWDIBFWDIB
|
$5.54 | $5.71 | $5.41 | $8.66万 | — | -2.64% |
| 665 |
USARBUSARB
|
$8.39 | $8.48 | $8.11 | $5.06万 | — | 1.82% |
| 332 |
CBRSBCBRSB
|
$88.85 | $90.48 | $86.61 | $45.22万 | — | -0.50% |
| 529 |
SKDDBSKDDB
|
$12.19 | $12.68 | $10.96 | $19.55万 | — | 7.88% |
| 104 |
RAYRaydium
|
$1.716 | $1.80 | $1.64 | $230.53万 | $4.68亿 | -3.82% |
| 497 |
SYNSynapse
|
$0.13904 | $0.14568 | $0.13329 | $22.59万 | $3,083.18万 | -2.19% |
| 432 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.52万 | $477.96万 | -1.38% |
| 48 |
FETArtificial Superintelligence A
|
$0.1415 | $0.1442 | $0.1344 | $803.69万 | $3.67亿 | -1.12% |
| 409 |
CATICatizen
|
$0.03678 | $0.03844 | $0.03476 | $33.00万 | $1,193.21万 | -3.97% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,295.52万 | $2.83亿 | -0.01% |
| 264 |
TSTTest
|
$0.01178 | $0.01204 | $0.01074 | $58.80万 | $1,084.77万 | 0.00% |
| 494 |
CGPTChainGPT
|
$0.01776 | $0.01798 | $0.01685 | $22.81万 | $1,657.35万 | 0.97% |
相关站点
共 40 个
达世币 _数字货币市值
MarsCoin _币种排行
DRAMB _比特币行情
Filecoin _加密货币行情
StraitsX USD _比特币行情
牛来 _BTC行情
MarsCoin _比特币行情
Aave _比特币
Hedera _加密货币行情
USD1 _比特币行情
Filecoin _比特币
比特现金 _比特币
Shiba Inu _比特币行情
Polkadot _比特币行情
Celestia _数字货币市值
Caldera _以太坊ETH价格
Huma Finance _比特币
Hyperliquid _比特币行情
Avalanche _比特币
Artificial _比特币行情
比特现金 _加密货币行情
DODO _比特币行情
Huma Finance _以太坊ETH价格
大零币 _比特币
大零币 _比特币
Worldcoin _BTC行情
DRAMB _比特币
Pudgy Penguins _以太坊ETH价格
Starknet _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena _以太坊ETH价格
波场 _BTC行情
Render _BTC行情
币安币 _比特币
Ether.fi _加密货币行情
狗币 _以太坊ETH价格
Celestia _比特币行情
Hedera _加密货币行情
波场 _比特币行情
币安币 _比特币