IoTeX
IOTX · 美元计价
$0.002925
-1.81%
≈ ￥0.019305
(-$0.00)
更新于 2026-11-09 19:50:01
24H 最高$0.003002
24H 最低$0.002814
今日开盘$0.002979
24H 成交量$19.79万
流通市值$2,761.48万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QKCQuarkChain
|
$0.002126 | $0.002193 | $0.002111 | $5.90万 | $1,579.52万 | -2.83% |
| 240 |
GRTThe Graph
|
$0.0181 | $0.0188 | $0.01775 | $67.81万 | $1.76亿 | -3.26% |
| 526 |
PIXELPixels
|
$0.00407 | $0.0041 | $0.00377 | $20.89万 | $1,185.42万 | 0.49% |
| 156 |
MITOMitosis
|
$0.00693 | $0.00746 | $0.00662 | $115.33万 | $136.88万 | -6.48% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01473 | $0.01515 | $0.01416 | $17.93万 | $1,277.61万 | -2.00% |
| 654 |
DJTBDJTB
|
$4.03 | $4.06 | $3.94 | $7.82万 | — | -0.25% |
| 153 |
REDRedStone
|
$0.1558 | $0.1571 | $0.1465 | $119.18万 | $4,298.73万 | 2.03% |
| 377 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 634 |
FWDIBFWDIB
|
$5.48 | $5.71 | $5.41 | $9.72万 | — | -3.86% |
| 663 |
USARBUSARB
|
$8.5 | $8.57 | $8.11 | $5.96万 | — | 3.16% |
| 318 |
CBRSBCBRSB
|
$88.79 | $90.48 | $86.61 | $47.87万 | — | -0.71% |
| 533 |
SKDDBSKDDB
|
$12.21 | $12.68 | $10.96 | $20.13万 | — | 7.77% |
| 101 |
RAYRaydium
|
$1.7397 | $1.80 | $1.64 | $246.10万 | $4.68亿 | -2.38% |
| 496 |
SYNSynapse
|
$0.13937 | $0.14568 | $0.13329 | $23.51万 | $3,083.18万 | -2.68% |
| 442 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.49万 | $477.96万 | -1.38% |
| 46 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1442 | $0.1344 | $844.34万 | $3.67亿 | -1.12% |
| 409 |
CATICatizen
|
$0.03742 | $0.03836 | $0.03476 | $33.62万 | $1,193.21万 | -2.45% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,327.35万 | $2.83亿 | -0.01% |
| 251 |
TSTTest
|
$0.01202 | $0.01218 | $0.01074 | $64.10万 | $1,084.77万 | 1.52% |
| 410 |
CGPTChainGPT
|
$0.01755 | $0.01803 | $0.01685 | $33.60万 | $1,657.35万 | -0.34% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Ondo _加密货币行情
USDC _比特币
BFUSD _比特币
Wrapped _比特币
TQQQB _BTC行情
EUR _数字货币市值
Gram _以太坊ETH价格
Ether.fi _数字货币市值
Initia _以太坊ETH价格
Render _加密货币行情
Ether.fi _BTC行情
比特现金 _比特币
USD1 _加密货币行情
DRAMB _数字货币市值
Ripple USD _比特币行情
RWUSD _比特币
Aave _比特币
SOXSB _BTC行情
DODO _比特币
瑞波币 _比特币行情
Plasma _以太坊ETH价格
TQQQB _数字货币市值
Official _加密货币行情
Avalanche _比特币
MarsCoin _数字货币市值
狗币 _比特币
NEXPACE _币种排行
Sui _BTC行情
DRAMB _比特币行情
Gitcoin _加密货币行情
狗币 _比特币
Ondo _以太坊ETH价格
LayerZero _币种排行
Tether Gold _BTC行情
Worldcoin _币种排行
Artificial _比特币
狗币 _币种排行
Zilliqa _以太坊ETH价格
Injective _比特币