Hyperliquid
HYPE · 美元计价
$75.12
-2.00%
≈ ￥495.792
(-$1.53)
更新于 2026-11-10 01:35:04
24H 最高$77.44
24H 最低$72.49
今日开盘$76.65
24H 成交量$4,645.09万
流通市值$180.08亿
24H 涨跌额(-$1.53)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
AvalancheAVAX
$8.675 +6.30%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.68 +22.16%
Ripple USDRLUSD
$1.0009 -0.04%
NVIDIA (bStocks Tokenized StocNVDAB
$178.33 -4.56%
SanDisk (bStocks Tokenized StoSNDKB
$898.23 +7.70%
SpaceX Tokenized bStocksSPCXB
$141.2 +4.55%
狗币DOGE
$0.06992 -1.42%
Uniswap
$6.954 +0.06%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
QKCQuarkChain
|
$0.002147 | $0.002186 | $0.002111 | $5.18万 | $1,560.75万 | -1.51% |
| 247 |
GRTThe Graph
|
$0.01852 | $0.01898 | $0.01775 | $70.18万 | $1.77亿 | 0.38% |
| 511 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $23.98万 | $1,222.84万 | 3.27% |
| 202 |
MITOMitosis
|
$0.00716 | $0.00728 | $0.00662 | $90.12万 | $141.10万 | 1.71% |
| 580 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01523 | $0.01416 | $17.45万 | $1,278.36万 | 0.13% |
| 616 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.68万 | — | 1.49% |
| 151 |
REDRedStone
|
$0.147 | $0.1585 | $0.1454 | $148.67万 | $4,129.84万 | -4.30% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 612 |
FWDIBFWDIB
|
$5.54 | $5.71 | $5.16 | $13.76万 | — | -2.47% |
| 610 |
USARBUSARB
|
$8.81 | $8.94 | $8.11 | $13.81万 | — | 6.92% |
| 269 |
CBRSBCBRSB
|
$94.48 | $95.98 | $86.61 | $63.21万 | — | 5.74% |
| 491 |
SKDDBSKDDB
|
$10.57 | $12.68 | $10.30 | $26.13万 | — | -6.38% |
| 97 |
RAYRaydium
|
$1.7688 | $1.80 | $1.64 | $302.80万 | $4.77亿 | 1.70% |
| 472 |
SYNSynapse
|
$0.14129 | $0.14491 | $0.13329 | $28.35万 | $3,097.50万 | 0.59% |
| 476 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $27.89万 | $481.94万 | 0.35% |
| 49 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1344 | $948.60万 | $3.77亿 | 2.99% |
| 523 |
CATICatizen
|
$0.03868 | $0.04006 | $0.03476 | $22.58万 | $1,252.76万 | 5.89% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,407.99万 | $2.83亿 | -0.03% |
| 64 |
TSTTest
|
$0.01365 | $0.01566 | $0.01074 | $643.11万 | $1,284.23万 | 19.21% |
| 368 |
CGPTChainGPT
|
$0.01825 | $0.01844 | $0.01685 | $41.53万 | $1,706.22万 | 3.17% |
相关站点
共 40 个
SOXSB _数字货币市值
Artificial _加密货币行情
莱特币 _比特币行情
Sui _比特币
RWUSD _BTC行情
USD1 _BTC行情
Near Protocol _数字货币市值
COINB _加密货币行情
瑞波币 _比特币
Test _BTC行情
比特现金 _以太坊ETH价格
Tether Gold _币种排行
恒星币 _数字货币市值
比特现金 _数字货币市值
比特现金 _比特币
Zama _BTC行情
比特现金 _币种排行
Ripple USD _加密货币行情
BMNRB _以太坊ETH价格
Internet _币种排行
Internet _BTC行情
以太坊 _数字货币市值
Injective _比特币
Tether Gold _以太坊ETH价格
莱特币 _加密货币行情
MarsCoin _比特币行情
SNXXB _比特币行情
ONEchain _BTC行情
United Stables _数字货币市值
Gram _比特币
莱特币 _BTC行情
Meteora _以太坊ETH价格
Aave _BTC行情
Zama _BTC行情
Artificial _比特币行情
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
艾达币 _加密货币行情
Wrapped _比特币
达世币 _比特币行情