Hemi
HEMI · 美元计价
$0.00424
-1.62%
≈ ￥0.027984
(-$0.00)
更新于 2026-11-09 20:25:01
24H 最高$0.00432
24H 最低$0.00406
今日开盘$0.00431
24H 成交量$25.95万
流通市值$416.59万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QKCQuarkChain
|
$0.00213 | $0.002193 | $0.002111 | $5.88万 | $1,579.52万 | -2.43% |
| 241 |
GRTThe Graph
|
$0.01832 | $0.0188 | $0.01775 | $68.51万 | $1.76亿 | -2.03% |
| 521 |
PIXELPixels
|
$0.00412 | $0.00412 | $0.00377 | $21.14万 | $1,185.42万 | 1.48% |
| 156 |
MITOMitosis
|
$0.00692 | $0.00745 | $0.00662 | $113.88万 | $136.88万 | -5.85% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.01483 | $0.01515 | $0.01416 | $17.77万 | $1,277.61万 | -1.13% |
| 645 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $8.93万 | — | -0.99% |
| 154 |
REDRedStone
|
$0.1561 | $0.1571 | $0.1465 | $120.79万 | $4,298.73万 | 2.63% |
| 377 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 632 |
FWDIBFWDIB
|
$5.5 | $5.71 | $5.41 | $10.04万 | — | -3.00% |
| 663 |
USARBUSARB
|
$8.5 | $8.57 | $8.11 | $6.14万 | — | 3.03% |
| 316 |
CBRSBCBRSB
|
$89.05 | $90.48 | $86.61 | $48.64万 | — | -0.27% |
| 533 |
SKDDBSKDDB
|
$12.15 | $12.68 | $10.96 | $20.17万 | — | 7.33% |
| 97 |
RAYRaydium
|
$1.7493 | $1.80 | $1.64 | $254.48万 | $4.68亿 | -2.57% |
| 507 |
SYNSynapse
|
$0.14038 | $0.14481 | $0.13329 | $22.54万 | $3,083.18万 | -2.49% |
| 440 |
ALPINEALPINE Fan Token
|
$0.286 | $0.291 | $0.273 | $29.51万 | $477.96万 | -1.38% |
| 46 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1441 | $0.1344 | $872.03万 | $3.67亿 | -0.63% |
| 490 |
CATICatizen
|
$0.03756 | $0.03759 | $0.03476 | $24.66万 | $1,193.21万 | 0.40% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,337.27万 | $2.83亿 | 0.00% |
| 253 |
TSTTest
|
$0.01207 | $0.01218 | $0.01074 | $64.44万 | $1,084.77万 | 2.72% |
| 408 |
CGPTChainGPT
|
$0.01765 | $0.01803 | $0.01685 | $33.95万 | $1,657.35万 | 0.86% |
相关站点
共 40 个
BitTensor _比特币
Tether Gold _BTC行情
SOXSB _以太坊ETH价格
牛来 _数字货币市值
艾达币 _比特币
Hedera _比特币
QQQB _比特币
Aave _数字货币市值
Pepe _比特币
币安币 _数字货币市值
Ondo _比特币
Pump.fun _以太坊ETH价格
Pump.fun _加密货币行情
First Neiro _比特币行情
Starknet _以太坊ETH价格
Bubblemaps _币种排行
TONToken _比特币
Internet _加密货币行情
TONToken _数字货币市值
NEXPACE _比特币行情
Huma Finance _比特币行情
Holo _比特币
Near Protocol _比特币行情
Solana _以太坊ETH价格
Aptos _以太坊ETH价格
以太坊 _BTC行情
USD1 _币种排行
Uniswap _比特币行情
BitTensor _加密货币行情
Official _以太坊ETH价格
Huma Finance _以太坊ETH价格
Gains Network _比特币行情
Gains Network _币种排行
Artificial _数字货币市值
Bubblemaps _比特币
Filecoin _加密货币行情
Quant _数字货币市值
恒星币 _加密货币行情
Pump.fun _BTC行情
Polkadot _币种排行