Genius
GENIUS · 美元计价
$0.2896
0.66%
≈ ￥1.9114
($0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2877
24H 成交量$63.33万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.90万 | $1,579.52万 | -2.38% |
| 239 |
GRTThe Graph
|
$0.0182 | $0.0188 | $0.01775 | $67.43万 | $1.76亿 | -2.88% |
| 526 |
PIXELPixels
|
$0.00407 | $0.00409 | $0.00377 | $20.86万 | $1,185.42万 | 0.49% |
| 155 |
MITOMitosis
|
$0.00701 | $0.00747 | $0.00662 | $114.15万 | $136.88万 | -5.91% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01479 | $0.01515 | $0.01416 | $17.94万 | $1,277.61万 | -1.73% |
| 654 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $7.80万 | — | -0.99% |
| 153 |
REDRedStone
|
$0.1557 | $0.1571 | $0.1465 | $118.88万 | $4,298.73万 | 2.30% |
| 377 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 638 |
FWDIBFWDIB
|
$5.56 | $5.71 | $5.41 | $9.33万 | — | -2.46% |
| 664 |
USARBUSARB
|
$8.52 | $8.57 | $8.11 | $5.85万 | — | 3.40% |
| 319 |
CBRSBCBRSB
|
$88.96 | $90.48 | $86.61 | $47.79万 | — | -0.51% |
| 534 |
SKDDBSKDDB
|
$12.13 | $12.68 | $10.96 | $20.12万 | — | 7.06% |
| 100 |
RAYRaydium
|
$1.7549 | $1.80 | $1.64 | $242.38万 | $4.68亿 | -1.69% |
| 494 |
SYNSynapse
|
$0.14001 | $0.14568 | $0.13329 | $23.55万 | $3,083.18万 | -1.73% |
| 439 |
ALPINEALPINE Fan Token
|
$0.286 | $0.291 | $0.273 | $29.55万 | $477.96万 | -1.72% |
| 46 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1442 | $0.1344 | $842.18万 | $3.67亿 | -0.98% |
| 406 |
CATICatizen
|
$0.03753 | $0.03839 | $0.03476 | $33.85万 | $1,193.21万 | -2.19% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,325.44万 | $2.83亿 | 0.00% |
| 270 |
TSTTest
|
$0.01191 | $0.01204 | $0.01074 | $58.88万 | $1,084.77万 | 0.76% |
| 447 |
CGPTChainGPT
|
$0.01786 | $0.01803 | $0.01685 | $28.83万 | $1,657.35万 | 1.36% |
相关站点
共 40 个
MarsCoin _比特币
SOXSB _以太坊ETH价格
Ether.fi _加密货币行情
Caldera _BTC行情
TONToken _以太坊ETH价格
Ripple USD _币种排行
Hedera _以太坊ETH价格
币安币 _币种排行
波场 _币种排行
Ondo _BTC行情
BitTensor _以太坊ETH价格
Filecoin _以太坊ETH价格
Zama _BTC行情
Arbitrum _比特币
Virtuals _BTC行情
SOXSB _数字货币市值
Aerodrome _数字货币市值
NFPrompt _加密货币行情
币安币 _比特币行情
Tether Gold _数字货币市值
Solana _数字货币市值
COINB _加密货币行情
COINB _数字货币市值
Render _币种排行
达世币 _比特币行情
NFPrompt _比特币行情
Holo _BTC行情
DRAMB _比特币行情
Plasma _币种排行
Pepe _加密货币行情
EUR _币种排行
DODO _比特币行情
PAX Gold _BTC行情
RWUSD _BTC行情
Uniswap _加密货币行情
USDC _数字货币市值
LayerZero _数字货币市值
DRAMB _币种排行
牛来 _币种排行
COINB _以太坊ETH价格