Filecoin
FIL · 美元计价
$0.7408
-4.43%
≈ ￥4.8893
(-$0.03)
更新于 2026-11-09 16:15:01
24H 最高$0.7782
24H 最低$0.7189
今日开盘$0.7751
24H 成交量$528.81万
流通市值$6.41亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QKCQuarkChain
|
$0.002119 | $0.002205 | $0.002119 | $6.06万 | $1,579.52万 | -3.02% |
| 251 |
GRTThe Graph
|
$0.01796 | $0.0188 | $0.01775 | $62.03万 | $1.76亿 | -3.91% |
| 543 |
PIXELPixels
|
$0.0039 | $0.00408 | $0.00377 | $17.67万 | $1,185.42万 | -4.18% |
| 135 |
MITOMitosis
|
$0.00691 | $0.00772 | $0.00662 | $134.37万 | $136.88万 | -7.99% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01434 | $0.01515 | $0.01416 | $18.17万 | $1,277.61万 | -5.03% |
| 683 |
DJTBDJTB
|
$3.95 | $4.06 | $3.94 | $1.75万 | — | -2.23% |
| 151 |
REDRedStone
|
$0.1485 | $0.1571 | $0.1465 | $111.57万 | $4,298.73万 | -2.69% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 670 |
FWDIBFWDIB
|
$5.46 | $5.71 | $5.43 | $2.78万 | — | -4.21% |
| 665 |
USARBUSARB
|
$8.23 | $8.48 | $8.11 | $4.55万 | — | -0.12% |
| 386 |
CBRSBCBRSB
|
$88.24 | $90.48 | $86.61 | $35.85万 | — | -1.15% |
| 529 |
SKDDBSKDDB
|
$12.4 | $12.68 | $10.96 | $18.63万 | — | 9.64% |
| 103 |
RAYRaydium
|
$1.6808 | $1.80 | $1.64 | $215.54万 | $4.68亿 | -6.30% |
| 506 |
SYNSynapse
|
$0.13725 | $0.14568 | $0.13329 | $20.87万 | $3,083.18万 | -3.87% |
| 434 |
ALPINEALPINE Fan Token
|
$0.277 | $0.293 | $0.273 | $28.55万 | $477.96万 | -5.14% |
| 49 |
FETArtificial Superintelligence A
|
$0.1383 | $0.1442 | $0.1344 | $755.81万 | $3.67亿 | -3.89% |
| 393 |
CATICatizen
|
$0.03539 | $0.0388 | $0.03476 | $34.69万 | $1,193.21万 | -8.08% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,241.39万 | $2.83亿 | -0.02% |
| 292 |
TSTTest
|
$0.01151 | $0.01195 | $0.01074 | $50.77万 | $1,084.77万 | -3.52% |
| 518 |
CGPTChainGPT
|
$0.01724 | $0.01798 | $0.01685 | $19.45万 | $1,657.35万 | -2.38% |
相关站点
共 40 个
SNXXB _加密货币行情
瑞波币 _数字货币市值
Injective _比特币
ONEchain _比特币行情
Tether Gold _数字货币市值
Meteora _BTC行情
狗币 _币种排行
NEXPACE _币种排行
ONEchain _比特币
艾达币 _比特币行情
First Digital _数字货币市值
Gains Network _比特币
OFFICIAL TRUMP _比特币行情
Vanar Chain _以太坊ETH价格
Holo _以太坊ETH价格
BEAMX _加密货币行情
Official _币种排行
Holo _加密货币行情
BMNRB _数字货币市值
LayerZero _数字货币市值
USD1 _数字货币市值
Caldera _比特币
Shiba Inu _以太坊ETH价格
EUR _BTC行情
KORUB _以太坊ETH价格
Aptos _以太坊ETH价格
Solana _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Official _比特币行情
艾达币 _比特币
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hedera _币种排行
TONToken _BTC行情
Avalanche _比特币
Artificial _加密货币行情
Tether Gold _以太坊ETH价格
Ether.fi _数字货币市值
Avalanche _以太坊ETH价格
Ondo _比特币行情