以太经典
ETC · 美元计价
$6.7
-2.05%
≈ ￥44.22
(-$0.14)
更新于 2026-11-09 18:45:02
24H 最高$6.89
24H 最低$6.50
今日开盘$6.84
24H 成交量$172.98万
流通市值$10.66亿
24H 涨跌额(-$0.14)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QKCQuarkChain
|
$0.00212 | $0.002193 | $0.002111 | $5.91万 | $1,579.52万 | -2.98% |
| 240 |
GRTThe Graph
|
$0.01806 | $0.0188 | $0.01775 | $66.12万 | $1.76亿 | -3.16% |
| 529 |
PIXELPixels
|
$0.00402 | $0.00407 | $0.00377 | $20.03万 | $1,185.42万 | -0.50% |
| 150 |
MITOMitosis
|
$0.00709 | $0.00756 | $0.00662 | $118.95万 | $136.88万 | -4.19% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01515 | $0.01416 | $17.63万 | $1,277.61万 | -2.33% |
| 666 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $5.25万 | — | -1.24% |
| 153 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1465 | $115.84万 | $4,298.73万 | 0.20% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 640 |
FWDIBFWDIB
|
$5.53 | $5.71 | $5.41 | $8.68万 | — | -2.47% |
| 665 |
USARBUSARB
|
$8.43 | $8.48 | $8.11 | $5.26万 | — | 2.43% |
| 326 |
CBRSBCBRSB
|
$88.94 | $90.48 | $86.61 | $46.46万 | — | -0.40% |
| 534 |
SKDDBSKDDB
|
$12.32 | $12.68 | $10.96 | $19.67万 | — | 8.93% |
| 102 |
RAYRaydium
|
$1.7269 | $1.80 | $1.64 | $232.66万 | $4.68亿 | -3.08% |
| 497 |
SYNSynapse
|
$0.13902 | $0.14568 | $0.13329 | $22.74万 | $3,083.18万 | -1.75% |
| 437 |
ALPINEALPINE Fan Token
|
$0.284 | $0.291 | $0.273 | $29.39万 | $477.96万 | -1.73% |
| 47 |
FETArtificial Superintelligence A
|
$0.1407 | $0.1442 | $0.1344 | $813.52万 | $3.67亿 | -1.47% |
| 410 |
CATICatizen
|
$0.03684 | $0.03844 | $0.03476 | $33.04万 | $1,193.21万 | -3.48% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,316.83万 | $2.83亿 | 0.00% |
| 266 |
TSTTest
|
$0.01173 | $0.01204 | $0.01074 | $58.73万 | $1,084.77万 | -0.17% |
| 494 |
CGPTChainGPT
|
$0.01772 | $0.01798 | $0.01685 | $23.05万 | $1,657.35万 | 1.03% |
相关站点
共 40 个
DODO _比特币
LayerZero _比特币
Aave _BTC行情
恒星币 _BTC行情
狗币 _比特币行情
TQQQB _BTC行情
First Digital _BTC行情
Quant _BTC行情
Celo _数字货币市值
SNXXB _以太坊ETH价格
Filecoin _以太坊ETH价格
Celestia _加密货币行情
RWUSD _比特币行情
Uniswap _加密货币行情
Gains Network _以太坊ETH价格
COINB _加密货币行情
Gains Network _币种排行
Pudgy Penguins _以太坊ETH价格
Plasma _币种排行
Internet _数字货币市值
Gains Network _比特币
恒星币 _加密货币行情
Pepe _数字货币市值
Gram _BTC行情
Bubblemaps _BTC行情
StraitsX USD _比特币
DODO _比特币行情
COINB _加密货币行情
MarsCoin _币种排行
Wrapped _以太坊ETH价格
First Digital _以太坊ETH价格
Celo _加密货币行情
TQQQB _比特币行情
Pudgy Penguins _BTC行情
COINB _比特币
Gitcoin _数字货币市值
Pump.fun _币种排行
DODO _比特币行情
Aster _加密货币行情
LayerZero _加密货币行情