狗币
DOGE · 美元计价
$0.06942
-2.01%
≈ ￥0.458172
(-$0.00)
更新于 2026-11-09 17:35:02
24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07084
24H 成交量$4,714.62万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QKCQuarkChain
|
$0.002111 | $0.002193 | $0.002111 | $5.95万 | $1,579.52万 | -3.21% |
| 245 |
GRTThe Graph
|
$0.01815 | $0.0188 | $0.01775 | $64.37万 | $1.76亿 | -2.58% |
| 546 |
PIXELPixels
|
$0.004 | $0.00407 | $0.00377 | $18.11万 | $1,185.42万 | -1.48% |
| 140 |
MITOMitosis
|
$0.00695 | $0.00759 | $0.00662 | $129.13万 | $136.88万 | -6.71% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01469 | $0.01515 | $0.01416 | $17.70万 | $1,277.61万 | -2.13% |
| 672 |
DJTBDJTB
|
$3.97 | $4.06 | $3.94 | $2.71万 | — | -1.98% |
| 152 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1465 | $114.27万 | $4,298.73万 | -0.33% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 639 |
FWDIBFWDIB
|
$5.54 | $5.71 | $5.41 | $8.60万 | — | -2.81% |
| 665 |
USARBUSARB
|
$8.32 | $8.48 | $8.11 | $4.94万 | — | 0.97% |
| 355 |
CBRSBCBRSB
|
$88.68 | $90.48 | $86.61 | $40.70万 | — | -0.71% |
| 531 |
SKDDBSKDDB
|
$12.37 | $12.68 | $10.96 | $19.32万 | — | 9.47% |
| 103 |
RAYRaydium
|
$1.724 | $1.80 | $1.64 | $226.85万 | $4.68亿 | -3.47% |
| 496 |
SYNSynapse
|
$0.1397 | $0.14568 | $0.13329 | $22.52万 | $3,083.18万 | -2.14% |
| 436 |
ALPINEALPINE Fan Token
|
$0.284 | $0.291 | $0.273 | $29.04万 | $477.96万 | -2.07% |
| 48 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1442 | $0.1344 | $795.95万 | $3.67亿 | -1.26% |
| 402 |
CATICatizen
|
$0.03669 | $0.03866 | $0.03476 | $33.47万 | $1,193.21万 | -4.73% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,291.97万 | $2.83亿 | -0.01% |
| 268 |
TSTTest
|
$0.01171 | $0.01204 | $0.01074 | $57.26万 | $1,084.77万 | -1.01% |
| 493 |
CGPTChainGPT
|
$0.01759 | $0.01798 | $0.01685 | $22.62万 | $1,657.35万 | -0.23% |
相关站点
共 40 个
SOXSB _比特币
QQQB _数字货币市值
Ether.fi _以太坊ETH价格
Gram _BTC行情
United Stables _比特币行情
Polkadot _数字货币市值
Gitcoin _数字货币市值
TONToken _数字货币市值
Bubblemaps _BTC行情
Pudgy Penguins _比特币行情
RWUSD _以太坊ETH价格
Starknet _BTC行情
Gitcoin _比特币行情
First Neiro _BTC行情
Ondo _BTC行情
SOXSB _比特币行情
Virtuals _BTC行情
Reserve Rights _比特币行情
Holo _比特币行情
Hashflow _比特币
ONEchain _比特币行情
Sui _BTC行情
Shiba Inu _数字货币市值
USDC _BTC行情
ONEchain _BTC行情
MegaETH _以太坊ETH价格
艾达币 _比特币行情
Worldcoin _币种排行
狗币 _比特币行情
Zama _数字货币市值
币安币 _币种排行
莱特币 _以太坊ETH价格
EUR _币种排行
First Digital _加密货币行情
Avalanche _数字货币市值
比特现金 _加密货币行情
Arbitrum _加密货币行情
瑞波币 _比特币
Near Protocol _比特币行情
SNXXB _BTC行情