DIA
DIA · 美元计价
$0.13
-2.70%
≈ ￥0.858
(-$0.00)
更新于 2026-11-09 17:15:02
24H 最高$0.1339
24H 最低$0.1266
今日开盘$0.1336
24H 成交量$9.56万
流通市值$1,555.65万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QKCQuarkChain
|
$0.002132 | $0.002196 | $0.002119 | $6.09万 | $1,579.52万 | -2.87% |
| 244 |
GRTThe Graph
|
$0.01809 | $0.0188 | $0.01775 | $64.32万 | $1.76亿 | -2.64% |
| 545 |
PIXELPixels
|
$0.00398 | $0.00407 | $0.00377 | $17.99万 | $1,185.42万 | -1.49% |
| 141 |
MITOMitosis
|
$0.00692 | $0.00762 | $0.00662 | $129.61万 | $136.88万 | -8.83% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01515 | $0.01416 | $17.53万 | $1,277.61万 | -2.67% |
| 675 |
DJTBDJTB
|
$3.96 | $4.06 | $3.94 | $2.38万 | — | -1.98% |
| 152 |
REDRedStone
|
$0.153 | $0.1571 | $0.1465 | $113.64万 | $4,298.73万 | 0.07% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 639 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.41 | $8.55万 | — | -2.63% |
| 667 |
USARBUSARB
|
$8.3 | $8.48 | $8.11 | $4.77万 | — | 0.73% |
| 358 |
CBRSBCBRSB
|
$88.45 | $90.48 | $86.61 | $40.16万 | — | -0.90% |
| 531 |
SKDDBSKDDB
|
$12.33 | $12.68 | $10.96 | $19.11万 | — | 8.63% |
| 103 |
RAYRaydium
|
$1.7115 | $1.80 | $1.64 | $224.55万 | $4.68亿 | -3.84% |
| 508 |
SYNSynapse
|
$0.13976 | $0.14568 | $0.13329 | $21.28万 | $3,083.18万 | -2.05% |
| 434 |
ALPINEALPINE Fan Token
|
$0.283 | $0.291 | $0.273 | $29.06万 | $477.96万 | -2.41% |
| 48 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1442 | $0.1344 | $787.94万 | $3.67亿 | -1.54% |
| 398 |
CATICatizen
|
$0.03619 | $0.03869 | $0.03476 | $33.77万 | $1,193.21万 | -5.80% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,291.74万 | $2.83亿 | -0.01% |
| 274 |
TSTTest
|
$0.01177 | $0.01204 | $0.01074 | $56.34万 | $1,084.77万 | -0.34% |
| 493 |
CGPTChainGPT
|
$0.01746 | $0.01798 | $0.01685 | $22.34万 | $1,657.35万 | -0.51% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Aptos _比特币
SOXSB _以太坊ETH价格
Official _以太坊ETH价格
狗币 _币种排行
Hedera _比特币行情
Ondo _数字货币市值
QQQB _BTC行情
MarsCoin _BTC行情
Virtuals _BTC行情
MegaETH _比特币
Aave _比特币
TQQQB _数字货币市值
Injective _比特币行情
TQQQB _币种排行
莱特币 _以太坊ETH价格
莱特币 _币种排行
Quant _BTC行情
NEXPACE _数字货币市值
Huma Finance _以太坊ETH价格
Hashflow _数字货币市值
Plasma _比特币行情
Initia _币种排行
Polkadot _比特币
DRAMB _币种排行
Hedera _以太坊ETH价格
Hedera _数字货币市值
TQQQB _加密货币行情
RWUSD _比特币行情
DRAMB _数字货币市值
波场 _比特币
Gitcoin _BTC行情
Aerodrome _以太坊ETH价格
Gains Network _比特币
First Digital _数字货币市值
艾达币 _以太坊ETH价格
狗币 _BTC行情
Bubblemaps _BTC行情
大零币 _数字货币市值
Hashflow _比特币行情