Chiliz
CHZ · 美元计价
$0.01096
-2.06%
≈ ￥0.072336
(-$0.00)
更新于 2026-11-09 18:25:01
24H 最高$0.01128
24H 最低$0.01051
今日开盘$0.01119
24H 成交量$64.34万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.92万 | $1,579.52万 | -2.30% |
| 241 |
GRTThe Graph
|
$0.01818 | $0.0188 | $0.01775 | $65.24万 | $1.76亿 | -2.26% |
| 532 |
PIXELPixels
|
$0.00402 | $0.00407 | $0.00377 | $19.55万 | $1,185.42万 | -0.50% |
| 145 |
MITOMitosis
|
$0.00703 | $0.00756 | $0.00662 | $123.28万 | $136.88万 | -5.89% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01473 | $0.01515 | $0.01416 | $17.90万 | $1,277.61万 | -1.54% |
| 668 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $4.07万 | — | -0.99% |
| 155 |
REDRedStone
|
$0.1538 | $0.1571 | $0.1465 | $114.83万 | $4,298.73万 | 0.33% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 638 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.41 | $8.68万 | — | -2.12% |
| 665 |
USARBUSARB
|
$8.45 | $8.48 | $8.11 | $5.10万 | — | 2.55% |
| 331 |
CBRSBCBRSB
|
$89.18 | $90.48 | $86.61 | $45.39万 | — | -0.13% |
| 530 |
SKDDBSKDDB
|
$12.16 | $12.68 | $10.96 | $19.60万 | — | 7.42% |
| 103 |
RAYRaydium
|
$1.7243 | $1.80 | $1.64 | $230.86万 | $4.68亿 | -3.03% |
| 498 |
SYNSynapse
|
$0.13918 | $0.14568 | $0.13329 | $22.61万 | $3,083.18万 | -1.92% |
| 434 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.52万 | $477.96万 | -1.38% |
| 48 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1442 | $0.1344 | $807.62万 | $3.67亿 | -0.84% |
| 409 |
CATICatizen
|
$0.03694 | $0.03844 | $0.03476 | $33.03万 | $1,193.21万 | -3.30% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,295.56万 | $2.83亿 | -0.01% |
| 263 |
TSTTest
|
$0.01181 | $0.01204 | $0.01074 | $58.75万 | $1,084.77万 | 0.51% |
| 490 |
CGPTChainGPT
|
$0.01776 | $0.01798 | $0.01685 | $23.02万 | $1,657.35万 | 1.08% |
相关站点
共 40 个
Holo _比特币行情
PAX Gold _加密货币行情
Artificial _比特币行情
USD1 _比特币
DRAMB _以太坊ETH价格
恒星币 _比特币行情
USDC _BTC行情
狗币 _以太坊ETH价格
SNXXB _数字货币市值
Virtuals _比特币
Holo _比特币行情
Caldera _加密货币行情
Aave _以太坊ETH价格
Gitcoin _以太坊ETH价格
Wrapped _BTC行情
NFPrompt _BTC行情
Reserve Rights _币种排行
Plasma _数字货币市值
Celestia _比特币行情
Aster _加密货币行情
EUR _比特币行情
大零币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
MarsCoin _数字货币市值
KORUB _币种排行
Chainlink _BTC行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hedera _币种排行
BitTensor _币种排行
Starknet _数字货币市值
TONToken _数字货币市值
恒星币 _比特币
Arbitrum _数字货币市值
BEAMX _数字货币市值
Ripple USD _BTC行情
Reserve Rights _BTC行情
Aave _币种排行
Virtuals _币种排行
Huma Finance _BTC行情