Cetus Protocol
CETUS · 美元计价
$0.01912
-1.95%
≈ ￥0.126192
(-$0.00)
更新于 2026-11-09 19:10:02
24H 最高$0.01962
24H 最低$0.01827
今日开盘$0.0195
24H 成交量$16.49万
流通市值$153.39万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QKCQuarkChain
|
$0.00213 | $0.002193 | $0.002111 | $5.92万 | $1,579.52万 | -2.07% |
| 240 |
GRTThe Graph
|
$0.01806 | $0.0188 | $0.01775 | $66.11万 | $1.76亿 | -3.27% |
| 529 |
PIXELPixels
|
$0.00402 | $0.00407 | $0.00377 | $20.00万 | $1,185.42万 | -0.25% |
| 153 |
MITOMitosis
|
$0.00698 | $0.00753 | $0.00662 | $115.03万 | $136.88万 | -6.81% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01468 | $0.01515 | $0.01416 | $17.68万 | $1,277.61万 | -1.94% |
| 661 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $5.77万 | — | -1.48% |
| 151 |
REDRedStone
|
$0.155 | $0.1571 | $0.1465 | $116.72万 | $4,298.73万 | 1.18% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 637 |
FWDIBFWDIB
|
$5.51 | $5.71 | $5.41 | $9.11万 | — | -3.33% |
| 664 |
USARBUSARB
|
$8.44 | $8.48 | $8.11 | $5.43万 | — | 2.06% |
| 322 |
CBRSBCBRSB
|
$88.72 | $90.48 | $86.61 | $46.91万 | — | -0.78% |
| 533 |
SKDDBSKDDB
|
$12.27 | $12.68 | $10.96 | $19.79万 | — | 8.49% |
| 101 |
RAYRaydium
|
$1.7245 | $1.80 | $1.64 | $235.61万 | $4.68亿 | -3.09% |
| 495 |
SYNSynapse
|
$0.13876 | $0.14568 | $0.13329 | $23.16万 | $3,083.18万 | -1.97% |
| 435 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.59万 | $477.96万 | -1.72% |
| 47 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1442 | $0.1344 | $821.34万 | $3.67亿 | -1.33% |
| 412 |
CATICatizen
|
$0.03705 | $0.03844 | $0.03476 | $33.04万 | $1,193.21万 | -3.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,320.22万 | $2.83亿 | 0.00% |
| 267 |
TSTTest
|
$0.01174 | $0.01204 | $0.01074 | $57.99万 | $1,084.77万 | -0.17% |
| 453 |
CGPTChainGPT
|
$0.01785 | $0.018 | $0.01685 | $27.70万 | $1,657.35万 | 1.65% |
相关站点
共 40 个
恒星币 _BTC行情
Render _币种排行
Gains Network _币种排行
Sui _以太坊ETH价格
Ether.fi _数字货币市值
Holo _数字货币市值
Gitcoin _以太坊ETH价格
TQQQB _数字货币市值
StraitsX USD _以太坊ETH价格
Gitcoin _以太坊ETH价格
DRAMB _以太坊ETH价格
Hyperliquid _比特币
SOXSB _比特币
Render _比特币
恒星币 _比特币
Starknet _加密货币行情
KORUB _比特币
达世币 _比特币
莱特币 _BTC行情
Quant _币种排行
Huma Finance _币种排行
Uniswap _数字货币市值
First Digital _以太坊ETH价格
TQQQB _以太坊ETH价格
QQQB _BTC行情
First Neiro _比特币行情
Ether.fi _BTC行情
Shiba Inu _以太坊ETH价格
Holo _BTC行情
Wrapped _比特币
Injective _币种排行
PAX Gold _币种排行
Gitcoin _币种排行
Uniswap _加密货币行情
Hyperliquid _数字货币市值
Solana _以太坊ETH价格
Near Protocol _比特币行情
Bubblemaps _以太坊ETH价格
Gitcoin _加密货币行情
TONToken _数字货币市值