Aevo
AEVO · 美元计价
$0.01801
-4.81%
≈ ￥0.118866
(-$0.00)
更新于 2026-11-09 16:30:01
24H 最高$0.01894
24H 最低$0.01717
今日开盘$0.01892
24H 成交量$11.34万
流通市值$1,726.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QKCQuarkChain
|
$0.002119 | $0.002205 | $0.002119 | $6.14万 | $1,579.52万 | -3.24% |
| 250 |
GRTThe Graph
|
$0.01811 | $0.0188 | $0.01775 | $63.00万 | $1.76亿 | -3.00% |
| 544 |
PIXELPixels
|
$0.00395 | $0.00408 | $0.00377 | $17.83万 | $1,185.42万 | -2.95% |
| 136 |
MITOMitosis
|
$0.00695 | $0.00772 | $0.00662 | $132.94万 | $136.88万 | -8.31% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.0145 | $0.01515 | $0.01416 | $18.32万 | $1,277.61万 | -3.85% |
| 681 |
DJTBDJTB
|
$3.96 | $4.06 | $3.94 | $1.82万 | — | -1.98% |
| 152 |
REDRedStone
|
$0.1505 | $0.1571 | $0.1465 | $112.11万 | $4,298.73万 | -1.63% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 655 |
FWDIBFWDIB
|
$5.5 | $5.71 | $5.41 | $6.39万 | — | -3.51% |
| 666 |
USARBUSARB
|
$8.25 | $8.48 | $8.11 | $4.56万 | — | 0.37% |
| 385 |
CBRSBCBRSB
|
$88.48 | $90.48 | $86.61 | $35.94万 | — | -0.89% |
| 530 |
SKDDBSKDDB
|
$12.29 | $12.68 | $10.96 | $18.80万 | — | 8.67% |
| 103 |
RAYRaydium
|
$1.6981 | $1.80 | $1.64 | $215.92万 | $4.68亿 | -5.18% |
| 505 |
SYNSynapse
|
$0.13889 | $0.14568 | $0.13329 | $20.99万 | $3,083.18万 | -3.00% |
| 438 |
ALPINEALPINE Fan Token
|
$0.279 | $0.292 | $0.273 | $28.54万 | $477.96万 | -4.12% |
| 49 |
FETArtificial Superintelligence A
|
$0.1398 | $0.1442 | $0.1344 | $760.36万 | $3.67亿 | -2.71% |
| 396 |
CATICatizen
|
$0.03594 | $0.03869 | $0.03476 | $34.18万 | $1,193.21万 | -6.87% |
| 32 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9974 | $1,265.34万 | $2.83亿 | 0.02% |
| 292 |
TSTTest
|
$0.01172 | $0.01193 | $0.01074 | $51.38万 | $1,084.77万 | -1.68% |
| 520 |
CGPTChainGPT
|
$0.01737 | $0.01798 | $0.01685 | $19.44万 | $1,657.35万 | -1.81% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
恒星币 _以太坊ETH价格
Aerodrome _数字货币市值
Aptos _比特币
Gains Network _以太坊ETH价格
Hedera _BTC行情
QQQB _以太坊ETH价格
TQQQB _币种排行
Vanar Chain _以太坊ETH价格
EUR _币种排行
ONEchain _加密货币行情
Avalanche _数字货币市值
瑞波币 _币种排行
币安币 _比特币行情
Solana _以太坊ETH价格
Plasma _数字货币市值
Ether.fi _BTC行情
COINB _币种排行
Reserve Rights _比特币行情
Meteora _BTC行情
ONEchain _比特币
Gains Network _加密货币行情
瑞波币 _比特币
Polkadot _数字货币市值
牛来 _比特币行情
恒星币 _数字货币市值
Filecoin _币种排行
艾达币 _BTC行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币行情
Artificial _BTC行情
First Neiro _比特币
Gitcoin _比特币行情
Pudgy Penguins _比特币行情
Holo _比特币行情
比特现金 _以太坊ETH价格
COINB _币种排行
Wrapped _数字货币市值
币安币 _比特币行情
以太坊 _加密货币行情