1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000864
0.94%
≈ ￥0.00005702
($0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.00000875
24H 最低$0.00000796
今日开盘$0.00000856
24H 成交量$24.58万
流通市值$1,771.93万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QKCQuarkChain
|
$0.002146 | $0.002193 | $0.002111 | $5.32万 | $1,579.52万 | -0.33% |
| 242 |
GRTThe Graph
|
$0.01865 | $0.01898 | $0.01775 | $72.10万 | $1.76亿 | 0.87% |
| 528 |
PIXELPixels
|
$0.00415 | $0.00422 | $0.00377 | $22.17万 | $1,185.42万 | 3.23% |
| 191 |
MITOMitosis
|
$0.007 | $0.00728 | $0.00662 | $99.52万 | $136.88万 | -2.91% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01523 | $0.01416 | $17.62万 | $1,277.61万 | -0.20% |
| 612 |
DJTBDJTB
|
$4.05 | $4.18 | $3.88 | $13.56万 | — | 0.00% |
| 164 |
REDRedStone
|
$0.156 | $0.1585 | $0.1465 | $126.89万 | $4,298.73万 | 1.70% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 613 |
FWDIBFWDIB
|
$5.61 | $5.71 | $5.16 | $13.51万 | — | -1.06% |
| 617 |
USARBUSARB
|
$8.86 | $8.94 | $8.11 | $13.06万 | — | 7.66% |
| 267 |
CBRSBCBRSB
|
$94.47 | $95.98 | $86.61 | $63.03万 | — | 5.75% |
| 498 |
SKDDBSKDDB
|
$10.63 | $12.68 | $10.30 | $25.38万 | — | -6.10% |
| 97 |
RAYRaydium
|
$1.7678 | $1.80 | $1.64 | $302.93万 | $4.68亿 | 0.13% |
| 502 |
SYNSynapse
|
$0.14296 | $0.14491 | $0.13329 | $24.93万 | $3,083.18万 | 1.27% |
| 481 |
ALPINEALPINE Fan Token
|
$0.291 | $0.295 | $0.273 | $27.38万 | $477.96万 | 1.04% |
| 50 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1475 | $0.1344 | $954.05万 | $3.67亿 | 2.18% |
| 536 |
CATICatizen
|
$0.03945 | $0.04006 | $0.03476 | $21.61万 | $1,193.21万 | 6.85% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,402.36万 | $2.83亿 | -0.01% |
| 68 |
TSTTest
|
$0.01351 | $0.01566 | $0.01074 | $590.99万 | $1,084.77万 | 16.87% |
| 401 |
CGPTChainGPT
|
$0.018 | $0.01823 | $0.01685 | $37.69万 | $1,657.35万 | 2.33% |
相关站点
共 40 个
Virtuals _数字货币市值
BFUSD _以太坊ETH价格
Virtuals _BTC行情
StraitsX USD _数字货币市值
Solana _以太坊ETH价格
PancakeSwap _比特币
莱特币 _BTC行情
Filecoin _币种排行
Polkadot _币种排行
以太经典 _币种排行
Initia _加密货币行情
以太经典 _BTC行情
First Neiro _以太坊ETH价格
币安币 _币种排行
Arbitrum _币种排行
OFFICIAL TRUMP _比特币行情
Render _以太坊ETH价格
BitTensor _币种排行
达世币 _数字货币市值
莱特币 _比特币
Ethena _比特币行情
Ethena _比特币行情
StraitsX USD _比特币
大零币 _币种排行
波场 _比特币
Gram _比特币行情
SNXXB _BTC行情
Ethena _加密货币行情
USDC _数字货币市值
牛来 _比特币
Internet _比特币行情
RWUSD _比特币行情
Pepe _加密货币行情
StraitsX USD _比特币行情
Pudgy Penguins _比特币行情
BFUSD _数字货币市值
Render _BTC行情
以太坊 _BTC行情
Tether Gold _BTC行情
Near Protocol _数字货币市值